Options Chain for HUMANA INC COM (HUM) - $320.88 as of 6/3/2026 10:44:53 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 131.20 | 140.00 | 135.60 | % | 0.71 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 6/3/2026 2:59:06 PM EST | |||
| 195.00 | 126.10 | 135.00 | 130.55 | 109.05 | 0.00 | 0.00% | 0.67 | 0 | 1 | 1.17 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/3/2026 2:59:06 PM EST |
| 200.00 | 121.90 | 129.90 | 125.90 | % | 0.63 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 6/3/2026 2:59:06 PM EST | |||
| 205.00 | 117.00 | 125.10 | 121.05 | % | 0.59 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 6/3/2026 2:59:06 PM EST | |||
| 210.00 | 111.30 | 120.20 | 115.75 | % | 0.55 | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.01 | 6/3/2026 2:59:06 PM EST | |||
| 215.00 | 106.40 | 115.20 | 110.80 | % | 0.52 | 0 | 0 | 1.00 | 0.99 | 0.00 | -0.01 | 6/3/2026 2:59:06 PM EST | |||
| 220.00 | 102.00 | 110.20 | 106.10 | % | 0.48 | 0 | 0 | 0.96 | 0.99 | 0.00 | -0.01 | 6/3/2026 2:59:06 PM EST | |||
| 225.00 | 96.90 | 105.30 | 101.10 | 98.57 | 0.00 | 0.00% | 0.45 | 0 | 1 | 0.92 | 0.99 | 0.00 | -0.02 | 6/1/2026 | 6/3/2026 2:59:06 PM EST |
| 230.00 | 91.70 | 100.40 | 96.05 | 93.73 | 0.00 | 0.00% | 0.42 | 0 | 1 | 0.88 | 0.99 | 0.00 | -0.02 | 6/1/2026 | 6/3/2026 2:59:06 PM EST |
| 235.00 | 88.80 | 95.60 | 92.20 | % | 0.39 | 0 | 0 | 0.85 | 0.98 | 0.00 | -0.03 | 6/3/2026 2:59:06 PM EST | |||
| 240.00 | 84.50 | 90.80 | 87.65 | % | 0.37 | 0 | 0 | 0.76 | 0.97 | 0.00 | -0.05 | 6/3/2026 2:59:06 PM EST | |||
| 245.00 | 79.70 | 86.00 | 82.85 | 65.17 | 0.00 | 0.00% | 0.34 | 0 | 4 | 0.77 | 0.97 | 0.00 | -0.05 | 5/15/2026 | 6/3/2026 2:59:06 PM EST |
| 250.00 | 74.50 | 81.20 | 77.85 | 59.32 | 0.00 | 0.00% | 0.31 | 0 | 13 | 0.71 | 0.96 | 0.00 | -0.07 | 5/18/2026 | 6/3/2026 2:59:06 PM EST |
| 255.00 | 71.10 | 76.90 | 74.00 | 73.04 | 0.00 | 0.00% | 0.29 | 0 | 22 | 0.66 | 0.95 | 0.00 | -0.07 | 6/1/2026 | 6/3/2026 2:59:06 PM EST |
| 260.00 | 66.10 | 71.90 | 69.00 | 68.46 | 0.00 | 0.00% | 0.27 | 0 | 5 | 0.66 | 0.93 | 0.00 | -0.10 | 6/1/2026 | 6/3/2026 2:59:06 PM EST |
| 265.00 | 62.10 | 67.40 | 64.75 | 48.65 | 0.00 | 0.00% | 0.24 | 0 | 6 | 0.64 | 0.92 | 0.00 | -0.11 | 5/22/2026 | 6/3/2026 2:59:06 PM EST |
| 270.00 | 57.40 | 62.90 | 60.15 | % | 0.22 | 0 | 0 | 0.46 | 0.90 | 0.00 | -0.12 | 6/3/2026 2:59:06 PM EST | |||
| 275.00 | 52.90 | 58.40 | 55.65 | 49.35 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.58 | 0.88 | 0.00 | -0.14 | 6/2/2026 | 6/3/2026 2:59:06 PM EST |
| 280.00 | 47.70 | 54.50 | 51.10 | 54.35 | +16.74 | +44.51% | 0.18 | 25 | 1 | 0.45 | 0.86 | 0.00 | -0.15 | 6/3/2026 | 6/3/2026 2:59:06 PM EST |
| 285.00 | 43.40 | 50.00 | 46.70 | 31.82 | 0.00 | 0.00% | 0.16 | 0 | 7 | 0.44 | 0.83 | 0.00 | -0.17 | 5/27/2026 | 6/3/2026 2:59:06 PM EST |
| 290.00 | 38.80 | 46.40 | 42.60 | 46.14 | +19.66 | +74.25% | 0.15 | 25 | 17 | 0.45 | 0.81 | 0.01 | -0.18 | 6/3/2026 | 6/3/2026 2:59:06 PM EST |
| 295.00 | 36.80 | 42.30 | 39.55 | 25.60 | 0.00 | 0.00% | 0.13 | 0 | 8 | 0.44 | 0.78 | 0.01 | -0.19 | 5/28/2026 | 6/3/2026 2:59:06 PM EST |
| 300.00 | 32.60 | 37.70 | 35.15 | 20.56 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.45 | 0.74 | 0.01 | -0.21 | 5/26/2026 | 6/3/2026 2:59:06 PM EST |
| 305.00 | 30.00 | 35.30 | 32.65 | 30.29 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.45 | 0.71 | 0.01 | -0.22 | 6/1/2026 | 6/3/2026 2:59:06 PM EST |
| 310.00 | 26.60 | 31.30 | 28.95 | 26.33 | 0.00 | 0.00% | 0.09 | 0 | 224 | 0.43 | 0.67 | 0.01 | -0.23 | 6/1/2026 | 6/3/2026 2:59:06 PM EST |
| 315.00 | 24.50 | 29.10 | 26.80 | 29.70 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.44 | 0.64 | 0.01 | -0.24 | 6/1/2026 | 6/3/2026 2:59:06 PM EST |
| 320.00 | 21.50 | 25.70 | 23.60 | 23.00 | +1.81 | +8.55% | 0.07 | 1 | 45 | 0.44 | 0.60 | 0.01 | -0.24 | 6/3/2026 | 6/3/2026 2:59:06 PM EST |
| 325.00 | 19.10 | 23.20 | 21.15 | 24.10 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.44 | 0.56 | 0.01 | -0.25 | 6/1/2026 | 6/3/2026 2:59:06 PM EST |
| 330.00 | 17.00 | 21.60 | 19.30 | 19.60 | +2.70 | +15.98% | 0.06 | 3 | 47 | 0.45 | 0.52 | 0.01 | -0.25 | 6/3/2026 | 6/3/2026 2:59:06 PM EST |
| 335.00 | 15.20 | 18.70 | 16.95 | 17.90 | +2.90 | +19.34% | 0.05 | 4 | 21 | 0.45 | 0.48 | 0.01 | -0.25 | 6/3/2026 | 6/3/2026 2:59:06 PM EST |
| 340.00 | 13.40 | 16.80 | 15.10 | 15.30 | +2.30 | +17.70% | 0.04 | 1 | 471 | 0.44 | 0.44 | 0.01 | -0.24 | 6/3/2026 | 6/3/2026 2:59:06 PM EST |
| 345.00 | 11.70 | 15.20 | 13.45 | 13.60 | +1.45 | +11.94% | 0.04 | 19 | 29 | 0.44 | 0.41 | 0.01 | -0.24 | 6/3/2026 | 6/3/2026 2:59:06 PM EST |
| 350.00 | 10.30 | 13.30 | 11.80 | 12.00 | +3.90 | +48.15% | 0.03 | 7 | 12 | 0.44 | 0.37 | 0.01 | -0.23 | 6/3/2026 | 6/3/2026 2:59:06 PM EST |
| 355.00 | 8.80 | 12.20 | 10.50 | 5.30 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.45 | 0.34 | 0.01 | -0.22 | 5/21/2026 | 6/3/2026 2:59:06 PM EST |
| 360.00 | 8.00 | 10.20 | 9.10 | 9.20 | +1.23 | +15.44% | 0.03 | 35 | 34 | 0.44 | 0.30 | 0.01 | -0.21 | 6/3/2026 | 6/3/2026 2:59:06 PM EST |
| 365.00 | 6.70 | 8.80 | 7.75 | 8.00 | +1.40 | +21.22% | 0.02 | 18 | 2 | 0.45 | 0.27 | 0.01 | -0.20 | 6/3/2026 | 6/3/2026 2:59:06 PM EST |
| 370.00 | 5.60 | 7.80 | 6.70 | 7.20 | +1.73 | +31.63% | 0.02 | 3 | 3 | 0.45 | 0.24 | 0.01 | -0.19 | 6/3/2026 | 6/3/2026 2:59:06 PM EST |
| 375.00 | 5.00 | 7.20 | 6.10 | 5.62 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.45 | 0.21 | 0.01 | -0.17 | 6/1/2026 | 6/3/2026 2:59:06 PM EST |
| 380.00 | 4.40 | 6.20 | 5.30 | 4.16 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.45 | 0.19 | 0.01 | -0.16 | 6/2/2026 | 6/3/2026 2:59:06 PM EST |
| 385.00 | 3.30 | 5.40 | 4.35 | 4.30 | +0.70 | +19.45% | 0.01 | 1 | 1 | 0.44 | 0.16 | 0.01 | -0.14 | 6/3/2026 | 6/3/2026 2:59:06 PM EST |
| 390.00 | 1.55 | 5.00 | 3.28 | 4.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.42 | 0.14 | 0.00 | -0.13 | 6/1/2026 | 6/3/2026 2:59:06 PM EST |
| 395.00 | 2.55 | 4.60 | 3.58 | 2.64 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.46 | 0.12 | 0.00 | -0.12 | 5/21/2026 | 6/3/2026 2:59:06 PM EST |
| 400.00 | 2.30 | 3.70 | 3.00 | 3.18 | +0.50 | +18.66% | 0.01 | 2 | 2 | 0.46 | 0.11 | 0.00 | -0.10 | 6/3/2026 | 6/3/2026 2:59:06 PM EST |
| 405.00 | 1.00 | 3.30 | 2.15 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.43 | 0.09 | 0.00 | -0.09 | 5/29/2026 | 6/3/2026 2:59:06 PM EST |
| 410.00 | 0.90 | 3.00 | 1.95 | % | 0.00 | 0 | 0 | 0.44 | 0.08 | 0.00 | -0.08 | 6/3/2026 2:59:06 PM EST | |||
| 415.00 | 0.65 | 4.80 | 2.73 | % | 0.01 | 0 | 0 | 0.48 | 0.07 | 0.00 | -0.07 | 6/3/2026 2:59:06 PM EST | |||
| 420.00 | 1.00 | 2.50 | 1.75 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.47 | 0.05 | 0.00 | -0.06 | 5/19/2026 | 6/3/2026 2:59:06 PM EST |
| 425.00 | 0.25 | 2.15 | 1.20 | % | 0.00 | 0 | 0 | 0.43 | 0.04 | 0.00 | -0.05 | 6/3/2026 2:59:06 PM EST | |||
| 430.00 | 0.10 | 1.95 | 1.03 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.42 | 0.04 | 0.00 | -0.05 | 5/19/2026 | 6/3/2026 2:59:06 PM EST |
| 435.00 | 0.00 | 2.05 | 1.03 | % | 0.00 | 0 | 0 | 0.54 | 0.03 | 0.00 | -0.04 | 6/3/2026 2:59:06 PM EST | |||
| 440.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 0.55 | 0.03 | 0.00 | -0.03 | 6/3/2026 2:59:06 PM EST | |||
| 445.00 | 0.00 | 1.85 | 0.93 | % | 0.00 | 0 | 0 | 0.56 | 0.02 | 0.00 | -0.03 | 6/3/2026 2:59:06 PM EST | |||
| 450.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 0.57 | 0.02 | 0.00 | -0.02 | 6/3/2026 2:59:06 PM EST | |||
| 460.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.60 | 0.01 | 0.00 | -0.02 | 6/3/2026 2:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:59:06 PM EST | |||
| 195.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:59:06 PM EST | |||
| 200.00 | 0.00 | 2.05 | 1.03 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.91 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 2:59:06 PM EST |
| 205.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:59:06 PM EST | |||
| 210.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | -0.01 | 6/3/2026 2:59:06 PM EST | |||
| 215.00 | 0.00 | 1.15 | 0.58 | 1.49 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.71 | -0.01 | 0.00 | -0.01 | 5/19/2026 | 6/3/2026 2:59:06 PM EST |
| 220.00 | 0.00 | 1.95 | 0.98 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.76 | -0.01 | 0.00 | -0.01 | 6/2/2026 | 6/3/2026 2:59:06 PM EST |
| 225.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.91 | -0.01 | 0.00 | -0.02 | 6/3/2026 2:59:06 PM EST | |||
| 230.00 | 0.00 | 1.50 | 0.75 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.65 | -0.01 | 0.00 | -0.02 | 6/2/2026 | 6/3/2026 2:59:06 PM EST |
| 235.00 | 0.00 | 1.50 | 0.75 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.61 | -0.02 | 0.00 | -0.03 | 5/19/2026 | 6/3/2026 2:59:06 PM EST |
| 240.00 | 0.30 | 1.50 | 0.90 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.51 | -0.03 | 0.00 | -0.05 | 6/2/2026 | 6/3/2026 2:59:06 PM EST |
| 245.00 | 0.00 | 1.90 | 0.95 | 1.82 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.58 | -0.03 | 0.00 | -0.05 | 5/26/2026 | 6/3/2026 2:59:06 PM EST |
| 250.00 | 0.50 | 1.80 | 1.15 | 1.23 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.48 | -0.04 | 0.00 | -0.07 | 6/2/2026 | 6/3/2026 2:59:06 PM EST |
| 255.00 | 0.00 | 2.50 | 1.25 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.55 | -0.05 | 0.00 | -0.07 | 5/27/2026 | 6/3/2026 2:59:06 PM EST |
| 260.00 | 0.55 | 2.65 | 1.60 | 1.50 | -0.57 | -27.54% | 0.01 | 5 | 33 | 0.45 | -0.07 | 0.00 | -0.10 | 6/3/2026 | 6/3/2026 2:59:06 PM EST |
| 265.00 | 1.00 | 3.00 | 2.00 | 2.00 | -0.45 | -18.37% | 0.01 | 10 | 4 | 0.46 | -0.08 | 0.00 | -0.11 | 6/3/2026 | 6/3/2026 2:59:06 PM EST |
| 270.00 | 1.65 | 3.40 | 2.53 | 2.57 | -0.55 | -17.63% | 0.01 | 1 | 45 | 0.46 | -0.10 | 0.00 | -0.12 | 6/3/2026 | 6/3/2026 2:59:06 PM EST |
| 275.00 | 2.75 | 3.90 | 3.33 | 4.06 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.44 | -0.12 | 0.00 | -0.14 | 6/1/2026 | 6/3/2026 2:59:06 PM EST |
| 280.00 | 3.20 | 4.60 | 3.90 | 3.90 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.45 | -0.14 | 0.00 | -0.15 | 6/2/2026 | 6/3/2026 2:59:06 PM EST |
| 285.00 | 4.20 | 6.20 | 5.20 | 4.50 | -0.59 | -11.60% | 0.02 | 3 | 25 | 0.47 | -0.17 | 0.00 | -0.17 | 6/3/2026 | 6/3/2026 2:59:06 PM EST |
| 290.00 | 5.50 | 6.60 | 6.05 | 5.60 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.44 | -0.19 | 0.01 | -0.18 | 6/2/2026 | 6/3/2026 2:59:06 PM EST |
| 295.00 | 6.70 | 7.90 | 7.30 | 7.78 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.44 | -0.22 | 0.01 | -0.19 | 6/1/2026 | 6/3/2026 2:59:06 PM EST |
| 300.00 | 8.00 | 9.10 | 8.55 | 7.91 | -1.09 | -12.12% | 0.03 | 11 | 30 | 0.44 | -0.26 | 0.01 | -0.21 | 6/3/2026 | 6/3/2026 2:59:06 PM EST |
| 305.00 | 9.60 | 10.80 | 10.20 | 9.17 | -1.82 | -16.57% | 0.03 | 1 | 16 | 0.44 | -0.29 | 0.01 | -0.22 | 6/3/2026 | 6/3/2026 2:59:06 PM EST |
| 310.00 | 11.40 | 12.60 | 12.00 | 10.40 | -0.93 | -8.21% | 0.04 | 3 | 25 | 0.44 | -0.33 | 0.01 | -0.23 | 6/3/2026 | 6/3/2026 2:59:06 PM EST |
| 315.00 | 13.50 | 14.90 | 14.20 | 12.80 | -0.72 | -5.33% | 0.05 | 1 | 11 | 0.44 | -0.36 | 0.01 | -0.24 | 6/3/2026 | 6/3/2026 2:59:06 PM EST |
| 320.00 | 15.80 | 17.10 | 16.45 | 27.40 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.44 | -0.40 | 0.01 | -0.24 | 5/27/2026 | 6/3/2026 2:59:06 PM EST |
| 325.00 | 18.40 | 19.80 | 19.10 | 16.60 | -3.45 | -17.21% | 0.06 | 141 | 55 | 0.44 | -0.44 | 0.01 | -0.25 | 6/3/2026 | 6/3/2026 2:59:06 PM EST |
| 330.00 | 21.20 | 22.50 | 21.85 | 19.00 | -3.50 | -15.56% | 0.07 | 2 | 5 | 0.44 | -0.48 | 0.01 | -0.25 | 6/3/2026 | 6/3/2026 2:59:06 PM EST |
| 335.00 | 23.00 | 25.40 | 24.20 | 21.70 | +0.20 | +0.93% | 0.07 | 3 | 35 | 0.44 | -0.52 | 0.01 | -0.25 | 6/3/2026 | 6/3/2026 2:59:06 PM EST |
| 340.00 | 26.20 | 28.70 | 27.45 | 24.60 | -14.80 | -37.57% | 0.08 | 3 | 45 | 0.45 | -0.56 | 0.01 | -0.24 | 6/3/2026 | 6/3/2026 2:59:06 PM EST |
| 345.00 | 29.00 | 32.30 | 30.65 | % | 0.09 | 0 | 0 | 0.45 | -0.59 | 0.01 | -0.24 | 6/3/2026 2:59:06 PM EST | |||
| 350.00 | 32.60 | 35.70 | 34.15 | 31.00 | % | 0.10 | 2 | 0 | 0.45 | -0.63 | 0.01 | -0.23 | 6/3/2026 | 6/3/2026 2:59:06 PM EST | |
| 355.00 | 34.90 | 39.20 | 37.05 | % | 0.10 | 0 | 0 | 0.45 | -0.66 | 0.01 | -0.22 | 6/3/2026 2:59:06 PM EST | |||
| 360.00 | 40.20 | 44.10 | 42.15 | % | 0.12 | 0 | 0 | 0.45 | -0.70 | 0.01 | -0.21 | 6/3/2026 2:59:06 PM EST | |||
| 365.00 | 42.70 | 47.40 | 45.05 | % | 0.12 | 0 | 0 | 0.45 | -0.73 | 0.01 | -0.20 | 6/3/2026 2:59:06 PM EST | |||
| 370.00 | 47.50 | 51.50 | 49.50 | % | 0.13 | 0 | 0 | 0.42 | -0.76 | 0.01 | -0.19 | 6/3/2026 2:59:06 PM EST | |||
| 375.00 | 50.50 | 56.10 | 53.30 | % | 0.14 | 0 | 0 | 0.42 | -0.79 | 0.01 | -0.17 | 6/3/2026 2:59:06 PM EST | |||
| 380.00 | 54.80 | 60.30 | 57.55 | % | 0.15 | 0 | 0 | 0.41 | -0.81 | 0.01 | -0.16 | 6/3/2026 2:59:06 PM EST | |||
| 385.00 | 59.20 | 64.60 | 61.90 | % | 0.16 | 0 | 0 | 0.53 | -0.84 | 0.01 | -0.14 | 6/3/2026 2:59:06 PM EST | |||
| 390.00 | 63.60 | 69.10 | 66.35 | % | 0.17 | 0 | 0 | 0.54 | -0.86 | 0.00 | -0.13 | 6/3/2026 2:59:06 PM EST | |||
| 395.00 | 68.10 | 73.50 | 70.80 | % | 0.18 | 0 | 0 | 0.54 | -0.88 | 0.00 | -0.12 | 6/3/2026 2:59:06 PM EST | |||
| 400.00 | 72.60 | 78.00 | 75.30 | % | 0.19 | 0 | 0 | 0.54 | -0.89 | 0.00 | -0.10 | 6/3/2026 2:59:06 PM EST | |||
| 405.00 | 77.40 | 82.60 | 80.00 | % | 0.20 | 0 | 0 | 0.55 | -0.91 | 0.00 | -0.09 | 6/3/2026 2:59:06 PM EST | |||
| 410.00 | 82.00 | 88.20 | 85.10 | % | 0.21 | 0 | 0 | 0.62 | -0.92 | 0.00 | -0.08 | 6/3/2026 2:59:06 PM EST | |||
| 415.00 | 86.80 | 93.60 | 90.20 | % | 0.22 | 0 | 0 | 0.57 | -0.94 | 0.00 | -0.07 | 6/3/2026 2:59:06 PM EST | |||
| 420.00 | 91.40 | 97.40 | 94.40 | % | 0.22 | 0 | 0 | 0.58 | -0.95 | 0.00 | -0.06 | 6/3/2026 2:59:06 PM EST | |||
| 425.00 | 96.20 | 102.50 | 99.35 | % | 0.23 | 0 | 0 | 0.67 | -0.96 | 0.00 | -0.05 | 6/3/2026 2:59:06 PM EST | |||
| 430.00 | 101.00 | 107.30 | 104.15 | % | 0.24 | 0 | 0 | 0.66 | -0.96 | 0.00 | -0.05 | 6/3/2026 2:59:06 PM EST | |||
| 435.00 | 106.00 | 112.30 | 109.15 | % | 0.25 | 0 | 0 | 0.60 | -0.97 | 0.00 | -0.04 | 6/3/2026 2:59:06 PM EST | |||
| 440.00 | 110.80 | 117.30 | 114.05 | % | 0.26 | 0 | 0 | 0.71 | -0.97 | 0.00 | -0.03 | 6/3/2026 2:59:06 PM EST | |||
| 445.00 | 115.90 | 123.90 | 119.90 | % | 0.27 | 0 | 0 | 0.74 | -0.98 | 0.00 | -0.03 | 6/3/2026 2:59:06 PM EST | |||
| 450.00 | 120.70 | 129.00 | 124.85 | % | 0.28 | 0 | 0 | 0.76 | -0.98 | 0.00 | -0.02 | 6/3/2026 2:59:06 PM EST | |||
| 460.00 | 130.60 | 138.90 | 134.75 | % | 0.29 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.02 | 6/3/2026 2:59:06 PM EST |