Options Chain for HUB GROUP INC CL A (HUBG) - $46.38 as of 6/15/2026 5:24:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 23.50 | 27.60 | 25.55 | % | 1.28 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:30 PM EST | |||
| 22.50 | 21.00 | 25.10 | 23.05 | % | 1.02 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:30 PM EST | |||
| 25.00 | 18.80 | 22.50 | 20.65 | % | 0.83 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:30 PM EST | |||
| 30.00 | 14.10 | 17.60 | 15.85 | % | 0.53 | 0 | 0 | 1.70 | 0.98 | 0.00 | -0.01 | 6/15/2026 3:59:30 PM EST | |||
| 35.00 | 8.60 | 12.70 | 10.65 | % | 0.30 | 0 | 0 | 1.27 | 0.95 | 0.01 | -0.02 | 6/15/2026 3:59:30 PM EST | |||
| 40.00 | 4.90 | 8.30 | 6.60 | 7.00 | 0.00 | 0.00% | 0.16 | 0 | 29 | 0.99 | 0.82 | 0.04 | -0.04 | 6/12/2026 | 6/15/2026 3:59:30 PM EST |
| 45.00 | 1.50 | 5.00 | 3.25 | 3.35 | 0.00 | 0.00% | 0.07 | 0 | 51 | 0.50 | 0.59 | 0.05 | -0.05 | 6/12/2026 | 6/15/2026 3:59:30 PM EST |
| 50.00 | 0.00 | 2.00 | 1.00 | 2.04 | 0.00 | 0.00% | 0.02 | 0 | 2,008 | 0.42 | 0.34 | 0.05 | -0.05 | 6/12/2026 | 6/15/2026 3:59:30 PM EST |
| 55.00 | 0.00 | 2.45 | 1.23 | % | 0.02 | 0 | 1 | 1.01 | 0.16 | 0.03 | -0.03 | 6/15/2026 3:59:30 PM EST | |||
| 60.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.17 | 0.06 | 0.02 | -0.01 | 6/15/2026 3:59:30 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.33 | 0.02 | 0.01 | -0.01 | 6/15/2026 3:59:30 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.25 | 1.13 | % | 0.06 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:30 PM EST | |||
| 22.50 | 0.00 | 2.30 | 1.15 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.62 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/15/2026 3:59:30 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 1.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.13 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 6/15/2026 3:59:30 PM EST |
| 30.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.15 | -60.00% | 0.00 | 1 | 45 | 0.74 | -0.02 | 0.00 | -0.01 | 6/15/2026 | 6/15/2026 3:59:30 PM EST |
| 35.00 | 0.00 | 2.70 | 1.35 | 0.30 | -0.50 | -62.50% | 0.04 | 2 | 294 | 1.45 | -0.05 | 0.01 | -0.02 | 6/15/2026 | 6/15/2026 3:59:30 PM EST |
| 40.00 | 0.00 | 2.90 | 1.45 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 232 | 1.06 | -0.18 | 0.04 | -0.04 | 6/12/2026 | 6/15/2026 3:59:30 PM EST |
| 45.00 | 0.30 | 4.70 | 2.50 | % | 0.06 | 0 | 20 | 0.56 | -0.41 | 0.05 | -0.05 | 6/15/2026 3:59:30 PM EST | |||
| 50.00 | 3.50 | 7.70 | 5.60 | % | 0.11 | 0 | 1 | 0.91 | -0.66 | 0.05 | -0.05 | 6/15/2026 3:59:30 PM EST | |||
| 55.00 | 7.70 | 11.90 | 9.80 | % | 0.18 | 0 | 0 | 0.98 | -0.84 | 0.03 | -0.03 | 6/15/2026 3:59:30 PM EST | |||
| 60.00 | 12.50 | 16.10 | 14.30 | % | 0.24 | 0 | 0 | 1.19 | -0.94 | 0.02 | -0.01 | 6/15/2026 3:59:30 PM EST | |||
| 65.00 | 17.60 | 21.50 | 19.55 | % | 0.30 | 0 | 0 | 1.38 | -0.98 | 0.01 | -0.01 | 6/15/2026 3:59:30 PM EST |