Options Chain for HEARTLAND EXPRESS INC COM (HTLD) - $15.52 as of 6/2/2026 9:30:18 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.40 | 14.70 | 13.05 | % | 5.22 | 0 | 0 | 9.84 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:58 AM EST | |||
| 5.00 | 8.90 | 12.20 | 10.55 | % | 2.11 | 0 | 0 | 5.10 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:58 AM EST | |||
| 7.50 | 6.40 | 9.70 | 8.05 | 6.22 | 0.00 | 0.00% | 1.07 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 6/2/2026 9:58:58 AM EST |
| 10.00 | 3.90 | 7.20 | 5.55 | 5.50 | +0.14 | +2.62% | 0.55 | 1 | 0 | 2.46 | 0.99 | 0.03 | 0.00 | 6/2/2026 | 6/2/2026 9:58:58 AM EST |
| 12.50 | 1.55 | 3.60 | 2.58 | 3.15 | 0.00 | 0.00% | 0.21 | 0 | 9 | 1.05 | 0.81 | 0.07 | -0.01 | 6/1/2026 | 6/2/2026 9:58:58 AM EST |
| 15.00 | 0.05 | 3.30 | 1.68 | 0.70 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.56 | 0.57 | 0.10 | -0.01 | 5/22/2026 | 6/2/2026 9:58:58 AM EST |
| 17.50 | 0.00 | 2.35 | 1.18 | 0.49 | 0.00 | 0.00% | 0.07 | 0 | 12 | 1.51 | 0.34 | 0.09 | -0.01 | 6/1/2026 | 6/2/2026 9:58:58 AM EST |
| 20.00 | 0.00 | 2.20 | 1.10 | % | 0.06 | 0 | 0 | 1.75 | 0.18 | 0.06 | -0.01 | 6/2/2026 9:58:58 AM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 1.96 | 0.09 | 0.04 | -0.01 | 6/2/2026 9:58:58 AM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.16 | 0.04 | 0.02 | 0.00 | 6/2/2026 9:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 5.94 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:58 AM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:58 AM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:58 AM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 2.51 | -0.01 | 0.03 | 0.00 | 6/2/2026 9:58:58 AM EST | |||
| 12.50 | 0.00 | 2.25 | 1.13 | % | 0.09 | 0 | 0 | 1.78 | -0.19 | 0.07 | -0.01 | 6/2/2026 9:58:58 AM EST | |||
| 15.00 | 0.35 | 2.80 | 1.58 | 0.95 | 0.00 | 0.00% | 0.11 | 0 | 16 | 0.79 | -0.43 | 0.10 | -0.01 | 5/29/2026 | 6/2/2026 9:58:58 AM EST |
| 17.50 | 0.40 | 4.50 | 2.45 | % | 0.14 | 0 | 0 | 1.40 | -0.66 | 0.09 | -0.01 | 6/2/2026 9:58:58 AM EST | |||
| 20.00 | 2.90 | 6.20 | 4.55 | % | 0.23 | 0 | 0 | 1.31 | -0.82 | 0.06 | -0.01 | 6/2/2026 9:58:58 AM EST | |||
| 22.50 | 5.30 | 8.60 | 6.95 | % | 0.31 | 0 | 0 | 1.49 | -0.91 | 0.04 | -0.01 | 6/2/2026 9:58:58 AM EST | |||
| 25.00 | 7.80 | 11.10 | 9.45 | % | 0.38 | 0 | 0 | 1.68 | -0.96 | 0.02 | 0.00 | 6/2/2026 9:58:58 AM EST |