Options Chain for HARROW INC COM (HROW) - $34.15 as of 6/2/2026 9:30:18 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 16.30 | 20.60 | 18.45 | 15.77 | 0.00 | 0.00% | 1.23 | 0 | 3 | 2.61 | 0.99 | 0.00 | -0.01 | 5/15/2026 | 6/2/2026 9:59:03 AM EST |
| 16.00 | 15.40 | 19.70 | 17.55 | % | 1.10 | 0 | 0 | 2.44 | 0.98 | 0.00 | -0.01 | 6/2/2026 9:59:03 AM EST | |||
| 17.00 | 14.60 | 18.70 | 16.65 | % | 0.98 | 0 | 0 | 2.28 | 0.97 | 0.00 | -0.01 | 6/2/2026 9:59:03 AM EST | |||
| 18.00 | 13.60 | 17.70 | 15.65 | % | 0.87 | 0 | 0 | 2.17 | 0.97 | 0.01 | -0.01 | 6/2/2026 9:59:03 AM EST | |||
| 19.00 | 12.60 | 16.60 | 14.60 | % | 0.77 | 0 | 0 | 1.99 | 0.96 | 0.01 | -0.02 | 6/2/2026 9:59:03 AM EST | |||
| 20.00 | 11.50 | 15.50 | 13.50 | 11.60 | 0.00 | 0.00% | 0.68 | 0 | 10 | 1.90 | 0.95 | 0.01 | -0.02 | 5/12/2026 | 6/2/2026 9:59:03 AM EST |
| 21.00 | 10.70 | 14.80 | 12.75 | % | 0.61 | 0 | 0 | 1.81 | 0.93 | 0.01 | -0.02 | 6/2/2026 9:59:03 AM EST | |||
| 22.00 | 10.10 | 13.60 | 11.85 | % | 0.54 | 0 | 0 | 1.65 | 0.92 | 0.01 | -0.02 | 6/2/2026 9:59:03 AM EST | |||
| 23.00 | 9.60 | 12.70 | 11.15 | % | 0.48 | 0 | 0 | 1.60 | 0.89 | 0.01 | -0.03 | 6/2/2026 9:59:03 AM EST | |||
| 24.00 | 8.70 | 11.70 | 10.20 | % | 0.42 | 0 | 0 | 1.49 | 0.88 | 0.02 | -0.03 | 6/2/2026 9:59:03 AM EST | |||
| 25.00 | 7.80 | 10.80 | 9.30 | 7.00 | 0.00 | 0.00% | 0.37 | 0 | 62 | 1.38 | 0.86 | 0.02 | -0.03 | 5/14/2026 | 6/2/2026 9:59:03 AM EST |
| 26.00 | 6.80 | 9.90 | 8.35 | 6.74 | 0.00 | 0.00% | 0.32 | 0 | 3 | 1.30 | 0.81 | 0.02 | -0.04 | 5/15/2026 | 6/2/2026 9:59:03 AM EST |
| 27.00 | 6.20 | 8.50 | 7.35 | % | 0.27 | 0 | 0 | 1.25 | 0.81 | 0.02 | -0.04 | 6/2/2026 9:59:03 AM EST | |||
| 28.00 | 5.40 | 8.30 | 6.85 | 4.70 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.17 | 0.77 | 0.03 | -0.04 | 5/20/2026 | 6/2/2026 9:59:03 AM EST |
| 29.00 | 4.80 | 7.50 | 6.15 | 4.00 | 0.00 | 0.00% | 0.21 | 0 | 10 | 1.15 | 0.75 | 0.03 | -0.04 | 5/20/2026 | 6/2/2026 9:59:03 AM EST |
| 30.00 | 4.20 | 6.40 | 5.30 | 3.18 | 0.00 | 0.00% | 0.18 | 0 | 31 | 1.09 | 0.71 | 0.03 | -0.04 | 5/14/2026 | 6/2/2026 9:59:03 AM EST |
| 31.00 | 3.50 | 5.70 | 4.60 | 4.71 | 0.00 | 0.00% | 0.15 | 0 | 25 | 0.79 | 0.68 | 0.04 | -0.04 | 5/29/2026 | 6/2/2026 9:59:03 AM EST |
| 32.00 | 2.70 | 5.00 | 3.85 | 5.80 | 0.00 | 0.00% | 0.12 | 0 | 159 | 0.69 | 0.64 | 0.04 | -0.04 | 5/28/2026 | 6/2/2026 9:59:03 AM EST |
| 33.00 | 3.00 | 3.90 | 3.45 | 4.00 | -0.16 | -3.85% | 0.10 | 1 | 8 | 0.72 | 0.60 | 0.04 | -0.04 | 6/2/2026 | 6/2/2026 9:59:03 AM EST |
| 34.00 | 1.65 | 4.30 | 2.98 | 3.90 | 0.00 | 0.00% | 0.09 | 0 | 161 | 0.69 | 0.55 | 0.05 | -0.04 | 6/1/2026 | 6/2/2026 9:59:03 AM EST |
| 35.00 | 1.20 | 4.50 | 2.85 | 3.01 | 0.00 | 0.00% | 0.08 | 0 | 407 | 0.69 | 0.50 | 0.05 | -0.04 | 5/28/2026 | 6/2/2026 9:59:03 AM EST |
| 36.00 | 0.80 | 4.00 | 2.40 | 2.19 | 0.00 | 0.00% | 0.07 | 0 | 54 | 0.70 | 0.45 | 0.05 | -0.04 | 5/26/2026 | 6/2/2026 9:59:03 AM EST |
| 37.00 | 0.55 | 3.60 | 2.08 | 6.80 | 0.00 | 0.00% | 0.06 | 0 | 15 | 0.71 | 0.39 | 0.05 | -0.04 | 4/29/2026 | 6/2/2026 9:59:03 AM EST |
| 38.00 | 0.00 | 2.50 | 1.25 | 1.90 | 0.00 | 0.00% | 0.03 | 0 | 1,027 | 0.81 | 0.35 | 0.05 | -0.03 | 6/1/2026 | 6/2/2026 9:59:03 AM EST |
| 39.00 | 0.10 | 3.20 | 1.65 | 1.29 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.66 | 0.28 | 0.05 | -0.03 | 5/18/2026 | 6/2/2026 9:59:03 AM EST |
| 40.00 | 0.60 | 1.90 | 1.25 | 1.20 | +0.06 | +5.27% | 0.03 | 3 | 751 | 0.66 | 0.23 | 0.05 | -0.02 | 6/2/2026 | 6/2/2026 9:59:03 AM EST |
| 41.00 | 0.20 | 2.70 | 1.45 | 0.87 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.72 | 0.19 | 0.04 | -0.02 | 5/18/2026 | 6/2/2026 9:59:03 AM EST |
| 42.00 | 0.00 | 2.45 | 1.23 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 42 | 1.12 | 0.18 | 0.04 | -0.02 | 5/12/2026 | 6/2/2026 9:59:03 AM EST |
| 43.00 | 0.00 | 2.70 | 1.35 | 3.80 | 0.00 | 0.00% | 0.03 | 0 | 37 | 1.13 | 0.15 | 0.03 | -0.02 | 4/14/2026 | 6/2/2026 9:59:03 AM EST |
| 44.00 | 0.00 | 2.60 | 1.30 | % | 0.03 | 0 | 2 | 1.16 | 0.12 | 0.03 | -0.02 | 6/2/2026 9:59:03 AM EST | |||
| 45.00 | 0.00 | 2.55 | 1.28 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 107 | 1.19 | 0.10 | 0.03 | -0.01 | 5/19/2026 | 6/2/2026 9:59:03 AM EST |
| 46.00 | 0.00 | 2.50 | 1.25 | % | 0.03 | 0 | 11 | 1.23 | 0.08 | 0.02 | -0.01 | 6/2/2026 9:59:03 AM EST | |||
| 47.00 | 0.00 | 0.60 | 0.30 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 91 | 0.75 | 0.04 | 0.01 | -0.01 | 5/26/2026 | 6/2/2026 9:59:03 AM EST |
| 48.00 | 0.00 | 2.40 | 1.20 | 3.30 | 0.00 | 0.00% | 0.02 | 0 | 13 | 1.29 | 0.03 | 0.01 | -0.01 | 4/28/2026 | 6/2/2026 9:59:03 AM EST |
| 49.00 | 0.00 | 2.40 | 1.20 | % | 0.02 | 0 | 0 | 1.32 | 0.03 | 0.01 | -0.01 | 6/2/2026 9:59:03 AM EST | |||
| 50.00 | 0.00 | 2.35 | 1.18 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 65 | 1.35 | 0.03 | 0.01 | -0.01 | 5/13/2026 | 6/2/2026 9:59:03 AM EST |
| 55.00 | 0.00 | 2.30 | 1.15 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 156 | 1.51 | 0.01 | 0.00 | 0.00 | 5/21/2026 | 6/2/2026 9:59:03 AM EST |
| 60.00 | 0.00 | 2.30 | 1.15 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 487 | 1.65 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/2/2026 9:59:03 AM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 221 | 1.29 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/2/2026 9:59:03 AM EST |
| 70.00 | 0.00 | 0.70 | 0.35 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.37 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/2/2026 9:59:03 AM EST |
| 75.00 | 0.00 | 2.20 | 1.10 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 214 | 1.97 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 6/2/2026 9:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 2.72 | -0.01 | 0.00 | -0.01 | 6/2/2026 9:59:03 AM EST | |||
| 16.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 2.54 | -0.02 | 0.00 | -0.01 | 6/2/2026 9:59:03 AM EST | |||
| 17.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 2.38 | -0.03 | 0.00 | -0.01 | 6/2/2026 9:59:03 AM EST | |||
| 18.00 | 0.00 | 2.20 | 1.10 | % | 0.06 | 0 | 0 | 2.26 | -0.03 | 0.01 | -0.01 | 6/2/2026 9:59:03 AM EST | |||
| 19.00 | 0.00 | 2.20 | 1.10 | % | 0.06 | 0 | 0 | 2.12 | -0.04 | 0.01 | -0.02 | 6/2/2026 9:59:03 AM EST | |||
| 20.00 | 0.00 | 2.25 | 1.13 | 0.21 | 0.00 | 0.00% | 0.06 | 0 | 21 | 2.00 | -0.05 | 0.01 | -0.02 | 5/12/2026 | 6/2/2026 9:59:03 AM EST |
| 21.00 | 0.00 | 2.25 | 1.13 | % | 0.05 | 0 | 0 | 1.87 | -0.07 | 0.01 | -0.02 | 6/2/2026 9:59:03 AM EST | |||
| 22.00 | 0.00 | 2.30 | 1.15 | % | 0.05 | 0 | 0 | 1.77 | -0.08 | 0.01 | -0.02 | 6/2/2026 9:59:03 AM EST | |||
| 23.00 | 0.10 | 2.35 | 1.23 | 0.84 | +0.13 | +18.31% | 0.05 | 2 | 8 | 1.14 | -0.11 | 0.01 | -0.03 | 6/2/2026 | 6/2/2026 9:59:03 AM EST |
| 24.00 | 0.00 | 2.40 | 1.20 | % | 0.05 | 0 | 0 | 1.57 | -0.12 | 0.02 | -0.03 | 6/2/2026 9:59:03 AM EST | |||
| 25.00 | 0.00 | 2.50 | 1.25 | 0.85 | 0.00 | 0.00% | 0.05 | 0 | 85 | 1.49 | -0.14 | 0.02 | -0.03 | 5/15/2026 | 6/2/2026 9:59:03 AM EST |
| 26.00 | 0.30 | 0.80 | 0.55 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.71 | -0.19 | 0.02 | -0.04 | 5/28/2026 | 6/2/2026 9:59:03 AM EST |
| 27.00 | 0.00 | 1.15 | 0.58 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.13 | -0.19 | 0.02 | -0.04 | 6/1/2026 | 6/2/2026 9:59:03 AM EST |
| 28.00 | 0.30 | 2.85 | 1.58 | % | 0.06 | 0 | 0 | 0.85 | -0.23 | 0.03 | -0.04 | 6/2/2026 9:59:03 AM EST | |||
| 29.00 | 0.70 | 3.00 | 1.85 | 0.80 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.22 | -0.25 | 0.03 | -0.04 | 5/29/2026 | 6/2/2026 9:59:03 AM EST |
| 30.00 | 1.10 | 1.70 | 1.40 | 1.35 | +0.42 | +45.17% | 0.05 | 6 | 84 | 0.77 | -0.29 | 0.03 | -0.04 | 6/2/2026 | 6/2/2026 9:59:03 AM EST |
| 31.00 | 0.60 | 2.00 | 1.30 | 1.70 | +0.15 | +9.68% | 0.04 | 2 | 37 | 0.72 | -0.32 | 0.04 | -0.04 | 6/2/2026 | 6/2/2026 9:59:03 AM EST |
| 32.00 | 0.35 | 4.10 | 2.23 | 1.75 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.66 | -0.36 | 0.04 | -0.04 | 6/1/2026 | 6/2/2026 9:59:03 AM EST |
| 33.00 | 0.40 | 4.50 | 2.45 | 4.76 | 0.00 | 0.00% | 0.07 | 0 | 17 | 0.62 | -0.40 | 0.04 | -0.04 | 5/12/2026 | 6/2/2026 9:59:03 AM EST |
| 34.00 | 2.20 | 4.60 | 3.40 | 6.20 | 0.00 | 0.00% | 0.10 | 0 | 79 | 0.72 | -0.45 | 0.05 | -0.04 | 5/14/2026 | 6/2/2026 9:59:03 AM EST |
| 35.00 | 3.20 | 4.10 | 3.65 | 3.89 | -0.11 | -2.75% | 0.10 | 3 | 38 | 0.63 | -0.50 | 0.05 | -0.04 | 6/2/2026 | 6/2/2026 9:59:03 AM EST |
| 36.00 | 2.60 | 5.80 | 4.20 | 5.35 | 0.00 | 0.00% | 0.12 | 0 | 39 | 0.59 | -0.55 | 0.05 | -0.04 | 5/21/2026 | 6/2/2026 9:59:03 AM EST |
| 37.00 | 3.00 | 6.40 | 4.70 | 3.90 | 0.00 | 0.00% | 0.13 | 0 | 8 | 0.56 | -0.61 | 0.05 | -0.04 | 6/1/2026 | 6/2/2026 9:59:03 AM EST |
| 38.00 | 5.20 | 6.50 | 5.85 | 6.50 | +0.36 | +5.87% | 0.15 | 1 | 40 | 0.67 | -0.65 | 0.05 | -0.03 | 6/2/2026 | 6/2/2026 9:59:03 AM EST |
| 39.00 | 4.30 | 7.90 | 6.10 | 5.03 | 0.00 | 0.00% | 0.16 | 0 | 18 | 1.03 | -0.72 | 0.05 | -0.03 | 5/28/2026 | 6/2/2026 9:59:03 AM EST |
| 40.00 | 5.10 | 8.60 | 6.85 | 5.70 | 0.00 | 0.00% | 0.17 | 0 | 142 | 1.03 | -0.77 | 0.05 | -0.02 | 5/28/2026 | 6/2/2026 9:59:03 AM EST |
| 41.00 | 6.50 | 9.10 | 7.80 | 5.40 | 0.00 | 0.00% | 0.19 | 0 | 8 | 0.97 | -0.81 | 0.04 | -0.02 | 4/20/2026 | 6/2/2026 9:59:03 AM EST |
| 42.00 | 7.20 | 10.90 | 9.05 | 11.90 | 0.00 | 0.00% | 0.22 | 0 | 8 | 0.98 | -0.82 | 0.04 | -0.02 | 5/12/2026 | 6/2/2026 9:59:03 AM EST |
| 43.00 | 7.80 | 11.60 | 9.70 | 12.56 | 0.00 | 0.00% | 0.23 | 0 | 3 | 0.96 | -0.85 | 0.03 | -0.02 | 5/12/2026 | 6/2/2026 9:59:03 AM EST |
| 44.00 | 8.80 | 12.20 | 10.50 | 13.39 | 0.00 | 0.00% | 0.24 | 0 | 11 | 1.01 | -0.88 | 0.03 | -0.02 | 5/12/2026 | 6/2/2026 9:59:03 AM EST |
| 45.00 | 9.70 | 13.10 | 11.40 | 14.67 | 0.00 | 0.00% | 0.25 | 0 | 197 | 1.08 | -0.90 | 0.03 | -0.01 | 5/12/2026 | 6/2/2026 9:59:03 AM EST |
| 46.00 | 10.50 | 14.70 | 12.60 | % | 0.27 | 0 | 0 | 1.10 | -0.92 | 0.02 | -0.01 | 6/2/2026 9:59:03 AM EST | |||
| 47.00 | 11.50 | 15.70 | 13.60 | % | 0.29 | 0 | 0 | 1.21 | -0.96 | 0.01 | -0.01 | 6/2/2026 9:59:03 AM EST | |||
| 48.00 | 12.70 | 16.70 | 14.70 | % | 0.31 | 0 | 4 | 1.16 | -0.97 | 0.01 | -0.01 | 6/2/2026 9:59:03 AM EST | |||
| 49.00 | 13.70 | 17.70 | 15.70 | 16.30 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.39 | -0.97 | 0.01 | -0.01 | 3/23/2026 | 6/2/2026 9:59:03 AM EST |
| 50.00 | 14.50 | 18.60 | 16.55 | % | 0.33 | 0 | 54 | 1.36 | -0.97 | 0.01 | -0.01 | 6/2/2026 9:59:03 AM EST | |||
| 55.00 | 19.50 | 23.60 | 21.55 | % | 0.39 | 0 | 0 | 1.58 | -0.99 | 0.00 | 0.00 | 6/2/2026 9:59:03 AM EST | |||
| 60.00 | 24.50 | 28.60 | 26.55 | % | 0.44 | 0 | 2 | 1.74 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:59:03 AM EST | |||
| 65.00 | 29.40 | 33.80 | 31.60 | % | 0.49 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:59:03 AM EST | |||
| 70.00 | 34.40 | 38.80 | 36.60 | 39.24 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 6/2/2026 9:59:03 AM EST |
| 75.00 | 39.40 | 43.80 | 41.60 | % | 0.55 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:59:03 AM EST |