Options Chain for HERC HLDGS INC COM (HRI) - $128.84 as of 6/2/2026 9:29:43 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 50.30 | 54.40 | 52.35 | % | 0.65 | 0 | 0 | 1.30 | 0.99 | 0.00 | -0.01 | 6/2/2026 9:58:50 AM EST | |||
| 85.00 | 45.50 | 49.40 | 47.45 | % | 0.56 | 0 | 0 | 1.18 | 0.99 | 0.00 | -0.02 | 6/2/2026 9:58:50 AM EST | |||
| 90.00 | 40.60 | 44.80 | 42.70 | % | 0.47 | 0 | 0 | 1.11 | 0.97 | 0.00 | -0.03 | 6/2/2026 9:58:50 AM EST | |||
| 95.00 | 36.00 | 38.80 | 37.40 | % | 0.39 | 0 | 0 | 1.00 | 0.95 | 0.00 | -0.04 | 6/2/2026 9:58:50 AM EST | |||
| 100.00 | 31.50 | 34.20 | 32.85 | % | 0.33 | 0 | 0 | 0.86 | 0.93 | 0.01 | -0.07 | 6/2/2026 9:58:50 AM EST | |||
| 105.00 | 27.00 | 29.80 | 28.40 | % | 0.27 | 0 | 0 | 0.46 | 0.89 | 0.01 | -0.09 | 6/2/2026 9:58:50 AM EST | |||
| 110.00 | 23.00 | 25.80 | 24.40 | % | 0.22 | 0 | 0 | 0.52 | 0.84 | 0.01 | -0.11 | 6/2/2026 9:58:50 AM EST | |||
| 115.00 | 19.00 | 21.90 | 20.45 | % | 0.18 | 0 | 0 | 0.54 | 0.79 | 0.01 | -0.12 | 6/2/2026 9:58:50 AM EST | |||
| 120.00 | 15.80 | 18.30 | 17.05 | % | 0.14 | 0 | 0 | 0.54 | 0.73 | 0.01 | -0.13 | 6/2/2026 9:58:50 AM EST | |||
| 125.00 | 12.80 | 15.10 | 13.95 | 15.10 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.54 | 0.66 | 0.01 | -0.14 | 5/26/2026 | 6/2/2026 9:58:50 AM EST |
| 130.00 | 10.00 | 12.30 | 11.15 | 11.20 | 0.00 | 0.00% | 0.09 | 0 | 8 | 0.55 | 0.59 | 0.01 | -0.14 | 6/1/2026 | 6/2/2026 9:58:50 AM EST |
| 135.00 | 8.80 | 10.00 | 9.40 | 12.97 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.56 | 0.52 | 0.02 | -0.14 | 5/29/2026 | 6/2/2026 9:58:50 AM EST |
| 140.00 | 6.10 | 7.90 | 7.00 | 7.00 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.56 | 0.45 | 0.02 | -0.13 | 6/1/2026 | 6/2/2026 9:58:50 AM EST |
| 145.00 | 4.70 | 6.30 | 5.50 | 9.00 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.56 | 0.38 | 0.01 | -0.12 | 5/27/2026 | 6/2/2026 9:58:50 AM EST |
| 150.00 | 3.30 | 4.80 | 4.05 | 3.50 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.54 | 0.31 | 0.01 | -0.11 | 6/1/2026 | 6/2/2026 9:58:50 AM EST |
| 155.00 | 2.40 | 3.70 | 3.05 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.56 | 0.24 | 0.01 | -0.09 | 6/1/2026 | 6/2/2026 9:58:50 AM EST |
| 160.00 | 1.60 | 2.85 | 2.23 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.55 | 0.19 | 0.01 | -0.08 | 5/26/2026 | 6/2/2026 9:58:50 AM EST |
| 165.00 | 0.20 | 2.35 | 1.28 | 1.46 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.46 | 0.13 | 0.01 | -0.06 | 6/1/2026 | 6/2/2026 9:58:50 AM EST |
| 170.00 | 0.15 | 2.25 | 1.20 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.66 | 0.09 | 0.01 | -0.04 | 5/20/2026 | 6/2/2026 9:58:50 AM EST |
| 175.00 | 0.10 | 2.75 | 1.43 | % | 0.01 | 0 | 0 | 0.53 | 0.07 | 0.01 | -0.04 | 6/2/2026 9:58:50 AM EST | |||
| 180.00 | 0.00 | 1.10 | 0.55 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.63 | 0.04 | 0.00 | -0.02 | 5/29/2026 | 6/2/2026 9:58:50 AM EST |
| 185.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.81 | 0.03 | 0.00 | -0.02 | 6/2/2026 9:58:50 AM EST | |||
| 190.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.65 | 0.02 | 0.00 | -0.01 | 6/2/2026 9:58:50 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.88 | -0.01 | 0.00 | -0.01 | 6/2/2026 9:58:50 AM EST | |||
| 85.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.79 | -0.01 | 0.00 | -0.02 | 6/2/2026 9:58:50 AM EST | |||
| 90.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 0.97 | -0.03 | 0.00 | -0.03 | 6/2/2026 9:58:50 AM EST | |||
| 95.00 | 0.00 | 0.85 | 0.43 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.69 | -0.05 | 0.00 | -0.04 | 5/20/2026 | 6/2/2026 9:58:50 AM EST |
| 100.00 | 0.00 | 1.30 | 0.65 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.61 | -0.07 | 0.01 | -0.07 | 5/20/2026 | 6/2/2026 9:58:50 AM EST |
| 105.00 | 0.30 | 1.90 | 1.10 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.56 | -0.11 | 0.01 | -0.09 | 5/29/2026 | 6/2/2026 9:58:50 AM EST |
| 110.00 | 1.80 | 2.80 | 2.30 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.61 | -0.16 | 0.01 | -0.11 | 6/1/2026 | 6/2/2026 9:58:50 AM EST |
| 115.00 | 2.40 | 4.00 | 3.20 | % | 0.03 | 0 | 0 | 0.61 | -0.21 | 0.01 | -0.12 | 6/2/2026 9:58:50 AM EST | |||
| 120.00 | 4.40 | 5.60 | 5.00 | % | 0.04 | 0 | 0 | 0.60 | -0.27 | 0.01 | -0.13 | 6/2/2026 9:58:50 AM EST | |||
| 125.00 | 6.00 | 7.40 | 6.70 | 9.00 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.61 | -0.34 | 0.01 | -0.14 | 6/1/2026 | 6/2/2026 9:58:50 AM EST |
| 130.00 | 8.60 | 9.70 | 9.15 | % | 0.07 | 0 | 0 | 0.59 | -0.41 | 0.01 | -0.14 | 6/2/2026 9:58:50 AM EST | |||
| 135.00 | 11.30 | 12.50 | 11.90 | % | 0.09 | 0 | 0 | 0.61 | -0.48 | 0.02 | -0.14 | 6/2/2026 9:58:50 AM EST | |||
| 140.00 | 14.20 | 15.70 | 14.95 | % | 0.11 | 0 | 0 | 0.62 | -0.55 | 0.02 | -0.13 | 6/2/2026 9:58:50 AM EST | |||
| 145.00 | 17.50 | 19.00 | 18.25 | % | 0.13 | 0 | 0 | 0.64 | -0.62 | 0.01 | -0.12 | 6/2/2026 9:58:50 AM EST | |||
| 150.00 | 21.00 | 23.80 | 22.40 | % | 0.15 | 0 | 0 | 0.62 | -0.69 | 0.01 | -0.11 | 6/2/2026 9:58:50 AM EST | |||
| 155.00 | 24.80 | 27.70 | 26.25 | % | 0.17 | 0 | 0 | 0.70 | -0.76 | 0.01 | -0.09 | 6/2/2026 9:58:50 AM EST | |||
| 160.00 | 28.80 | 32.10 | 30.45 | % | 0.19 | 0 | 0 | 0.73 | -0.81 | 0.01 | -0.08 | 6/2/2026 9:58:50 AM EST | |||
| 165.00 | 33.00 | 36.40 | 34.70 | % | 0.21 | 0 | 0 | 0.73 | -0.87 | 0.01 | -0.06 | 6/2/2026 9:58:50 AM EST | |||
| 170.00 | 37.70 | 40.80 | 39.25 | % | 0.23 | 0 | 0 | 0.64 | -0.91 | 0.01 | -0.04 | 6/2/2026 9:58:50 AM EST | |||
| 175.00 | 42.30 | 45.50 | 43.90 | % | 0.25 | 0 | 0 | 0.77 | -0.93 | 0.01 | -0.04 | 6/2/2026 9:58:50 AM EST | |||
| 180.00 | 46.80 | 50.50 | 48.65 | % | 0.27 | 0 | 0 | 0.68 | -0.96 | 0.00 | -0.02 | 6/2/2026 9:58:50 AM EST | |||
| 185.00 | 51.10 | 55.20 | 53.15 | % | 0.29 | 0 | 0 | 0.71 | -0.97 | 0.00 | -0.02 | 6/2/2026 9:58:50 AM EST | |||
| 190.00 | 56.30 | 60.20 | 58.25 | % | 0.31 | 0 | 0 | 0.75 | -0.98 | 0.00 | -0.01 | 6/2/2026 9:58:50 AM EST |