Options Chain for HUDSON PACIFIC PROPERTIES INC COM (HPP) - $12.24 as of 6/2/2026 11:15:07 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.10 | 11.20 | 10.15 | 9.74 | 0.00 | 0.00% | 4.06 | 0 | 2 | 5.66 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 9:59:01 AM EST |
| 5.00 | 5.90 | 8.30 | 7.10 | % | 1.42 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:59:01 AM EST | |||
| 7.50 | 3.50 | 5.70 | 4.60 | 4.20 | 0.00 | 0.00% | 0.61 | 0 | 53 | 2.09 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 6/2/2026 9:59:01 AM EST |
| 10.00 | 1.45 | 3.50 | 2.48 | 2.16 | 0.00 | 0.00% | 0.25 | 0 | 38 | 1.55 | 0.79 | 0.09 | -0.01 | 5/22/2026 | 6/2/2026 9:59:01 AM EST |
| 12.50 | 0.05 | 2.10 | 1.08 | 1.35 | 0.00 | 0.00% | 0.09 | 0 | 96 | 0.73 | 0.51 | 0.11 | -0.01 | 5/29/2026 | 6/2/2026 9:59:01 AM EST |
| 15.00 | 0.65 | 0.85 | 0.75 | 0.65 | 0.00 | 0.00% | 0.05 | 0 | 18,095 | 1.01 | 0.29 | 0.09 | -0.01 | 6/1/2026 | 6/2/2026 9:59:01 AM EST |
| 17.50 | 0.00 | 0.80 | 0.40 | % | 0.02 | 0 | 0 | 1.35 | 0.15 | 0.06 | -0.01 | 6/2/2026 9:59:01 AM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.54 | 0.07 | 0.03 | 0.00 | 6/2/2026 9:59:01 AM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.74 | 0.03 | 0.02 | 0.00 | 6/2/2026 9:59:01 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.90 | 0.01 | 0.01 | 0.00 | 6/2/2026 9:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.91 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:01 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:01 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 5 | 1.76 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/2/2026 9:59:01 AM EST |
| 10.00 | 0.15 | 0.95 | 0.55 | 0.55 | -0.02 | -3.51% | 0.06 | 1 | 21 | 0.83 | -0.21 | 0.09 | -0.01 | 6/2/2026 | 6/2/2026 9:59:01 AM EST |
| 12.50 | 0.10 | 3.20 | 1.65 | % | 0.13 | 0 | 0 | 1.72 | -0.49 | 0.11 | -0.01 | 6/2/2026 9:59:01 AM EST | |||
| 15.00 | 2.30 | 4.80 | 3.55 | 4.49 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.75 | -0.71 | 0.09 | -0.01 | 5/18/2026 | 6/2/2026 9:59:01 AM EST |
| 17.50 | 4.70 | 6.10 | 5.40 | % | 0.31 | 0 | 0 | 1.15 | -0.85 | 0.06 | -0.01 | 6/2/2026 9:59:01 AM EST | |||
| 20.00 | 7.10 | 8.70 | 7.90 | % | 0.40 | 0 | 0 | 1.46 | -0.93 | 0.03 | 0.00 | 6/2/2026 9:59:01 AM EST | |||
| 22.50 | 8.70 | 11.80 | 10.25 | % | 0.46 | 0 | 0 | 2.10 | -0.97 | 0.02 | 0.00 | 6/2/2026 9:59:01 AM EST | |||
| 25.00 | 11.70 | 14.10 | 12.90 | % | 0.52 | 0 | 0 | 0.00 | -0.99 | 0.01 | 0.00 | 6/2/2026 9:59:01 AM EST |