Options Chain for HIGHPEAK ENERGY INC COM (HPK) - $7.46 as of 6/2/2026 11:15:07 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 4.40 5.60 5.00 5.30 0.00 0.00% 2.00 0 1 3.70 1.00 0.00 0.00 5/19/2026 6/2/2026 9:59:02 AM EST
5.00 2.00 3.20 2.60 % 0.52 0 0 1.88 0.92 0.06 0.00 6/2/2026 9:59:02 AM EST
7.50 0.50 1.45 0.98 0.65 0.00 0.00% 0.13 0 11 0.89 0.58 0.17 -0.01 5/29/2026 6/2/2026 9:59:02 AM EST
10.00 0.00 0.45 0.23 0.30 0.00 0.00% 0.02 0 101 1.09 0.23 0.13 -0.01 6/1/2026 6/2/2026 9:59:02 AM EST
12.50 0.00 0.75 0.38 0.15 0.00 0.00% 0.03 0 50 1.82 0.08 0.06 0.00 5/20/2026 6/2/2026 9:59:02 AM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 0.38 % 0.15 0 0 4.29 0.00 0.00 0.00 6/2/2026 9:59:02 AM EST
5.00 0.00 0.75 0.38 0.75 0.00 0.00% 0.08 0 1 2.05 -0.08 0.06 0.00 5/27/2026 6/2/2026 9:59:02 AM EST
7.50 0.55 1.25 0.90 0.90 0.00 0.00% 0.12 0 6 0.90 -0.42 0.17 -0.01 5/21/2026 6/2/2026 9:59:02 AM EST
10.00 2.25 4.20 3.23 % 0.32 0 0 2.38 -0.77 0.13 -0.01 6/2/2026 9:59:02 AM EST
12.50 4.50 5.70 5.10 % 0.41 0 0 1.86 -0.92 0.06 0.00 6/2/2026 9:59:02 AM EST