Options Chain for VanEck Bitcoin ETF (HODL) - $20.21 as of 6/2/2026 9:29:43 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 5.90 | 7.10 | 6.50 | % | 0.50 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:54 AM EST | |||
| 14.00 | 5.00 | 6.30 | 5.65 | % | 0.40 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:54 AM EST | |||
| 15.00 | 4.10 | 5.30 | 4.70 | % | 0.31 | 0 | 0 | 1.00 | 0.99 | 0.02 | 0.00 | 6/2/2026 9:58:54 AM EST | |||
| 16.00 | 3.20 | 4.30 | 3.75 | % | 0.23 | 0 | 0 | 0.84 | 0.95 | 0.04 | -0.01 | 6/2/2026 9:58:54 AM EST | |||
| 17.00 | 2.30 | 3.40 | 2.85 | % | 0.17 | 0 | 0 | 0.73 | 0.88 | 0.08 | -0.01 | 6/2/2026 9:58:54 AM EST | |||
| 18.00 | 1.65 | 2.40 | 2.03 | % | 0.11 | 0 | 0 | 0.39 | 0.77 | 0.13 | -0.01 | 6/2/2026 9:58:54 AM EST | |||
| 19.00 | 1.05 | 1.75 | 1.40 | 1.17 | % | 0.07 | 8 | 0 | 0.54 | 0.62 | 0.16 | -0.01 | 6/2/2026 | 6/2/2026 9:58:54 AM EST | |
| 20.00 | 0.60 | 1.15 | 0.88 | 0.62 | -0.71 | -53.39% | 0.04 | 8 | 8 | 0.30 | 0.45 | 0.17 | -0.01 | 6/2/2026 | 6/2/2026 9:58:54 AM EST |
| 21.00 | 0.15 | 0.90 | 0.53 | 0.76 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.37 | 0.30 | 0.15 | -0.01 | 5/28/2026 | 6/2/2026 9:58:54 AM EST |
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.58 | 0.18 | 0.11 | -0.01 | 6/2/2026 9:58:54 AM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.68 | 0.10 | 0.08 | 0.00 | 6/2/2026 9:58:54 AM EST | |||
| 24.00 | 0.00 | 0.75 | 0.38 | 0.53 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.77 | 0.05 | 0.04 | 0.00 | 5/22/2026 | 6/2/2026 9:58:54 AM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.72 | 0.02 | 0.02 | 0.00 | 6/2/2026 9:58:54 AM EST | |||
| 26.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.92 | 0.01 | 0.01 | 0.00 | 6/2/2026 9:58:54 AM EST | |||
| 27.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.01 | 0.00 | 6/2/2026 9:58:54 AM EST | |||
| 28.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:54 AM EST | |||
| 29.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:54 AM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:54 AM EST | |||
| 31.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:54 AM EST | |||
| 32.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:54 AM EST | |||
| 33.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:54 AM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:54 AM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.99 | -0.01 | 0.02 | 0.00 | 6/2/2026 9:58:54 AM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.83 | -0.05 | 0.04 | -0.01 | 6/2/2026 9:58:54 AM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 100 | 0.68 | -0.12 | 0.08 | -0.01 | 5/27/2026 | 6/2/2026 9:58:54 AM EST |
| 18.00 | 0.10 | 0.80 | 0.45 | % | 0.03 | 0 | 0 | 0.38 | -0.23 | 0.13 | -0.01 | 6/2/2026 9:58:54 AM EST | |||
| 19.00 | 0.80 | 1.10 | 0.95 | % | 0.05 | 0 | 0 | 0.38 | -0.38 | 0.16 | -0.01 | 6/2/2026 9:58:54 AM EST | |||
| 20.00 | 0.90 | 1.75 | 1.33 | % | 0.07 | 0 | 0 | 0.35 | -0.55 | 0.17 | -0.01 | 6/2/2026 9:58:54 AM EST | |||
| 21.00 | 1.30 | 2.45 | 1.88 | % | 0.09 | 0 | 0 | 0.50 | -0.70 | 0.15 | -0.01 | 6/2/2026 9:58:54 AM EST | |||
| 22.00 | 2.75 | 3.30 | 3.03 | % | 0.14 | 0 | 0 | 0.55 | -0.82 | 0.11 | -0.01 | 6/2/2026 9:58:54 AM EST | |||
| 23.00 | 3.00 | 4.20 | 3.60 | % | 0.16 | 0 | 0 | 0.69 | -0.90 | 0.08 | 0.00 | 6/2/2026 9:58:54 AM EST | |||
| 24.00 | 4.00 | 5.10 | 4.55 | % | 0.19 | 0 | 0 | 0.73 | -0.95 | 0.04 | 0.00 | 6/2/2026 9:58:54 AM EST | |||
| 25.00 | 4.90 | 6.10 | 5.50 | % | 0.22 | 0 | 0 | 0.81 | -0.98 | 0.02 | 0.00 | 6/2/2026 9:58:54 AM EST | |||
| 26.00 | 6.00 | 7.30 | 6.65 | % | 0.26 | 0 | 0 | 0.98 | -0.99 | 0.01 | 0.00 | 6/2/2026 9:58:54 AM EST | |||
| 27.00 | 7.00 | 8.40 | 7.70 | % | 0.29 | 0 | 0 | 1.09 | -1.00 | 0.01 | 0.00 | 6/2/2026 9:58:54 AM EST | |||
| 28.00 | 8.00 | 9.40 | 8.70 | % | 0.31 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:58:54 AM EST | |||
| 29.00 | 9.00 | 10.40 | 9.70 | % | 0.33 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:58:54 AM EST | |||
| 30.00 | 10.00 | 11.40 | 10.70 | % | 0.36 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:58:54 AM EST | |||
| 31.00 | 11.00 | 12.40 | 11.70 | % | 0.38 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:58:54 AM EST | |||
| 32.00 | 12.00 | 13.40 | 12.70 | % | 0.40 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:58:54 AM EST | |||
| 33.00 | 13.00 | 14.40 | 13.70 | % | 0.42 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:58:54 AM EST |