Options Chain for HINGE HEALTH INC CL A (HNGE) - $56.90 as of 6/1/2026 5:03:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 29.30 | 33.10 | 31.20 | % | 1.04 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 6/1/2026 3:59:50 PM EST | |||
| 35.00 | 24.60 | 28.00 | 26.30 | % | 0.75 | 0 | 0 | 1.51 | 1.00 | 0.00 | -0.01 | 6/1/2026 3:59:50 PM EST | |||
| 40.00 | 19.90 | 23.10 | 21.50 | % | 0.54 | 0 | 0 | 1.25 | 0.98 | 0.00 | -0.01 | 6/1/2026 3:59:50 PM EST | |||
| 45.00 | 15.50 | 18.30 | 16.90 | % | 0.38 | 0 | 0 | 0.99 | 0.93 | 0.01 | -0.03 | 6/1/2026 3:59:50 PM EST | |||
| 50.00 | 11.90 | 13.90 | 12.90 | 12.70 | +4.59 | +56.60% | 0.26 | 26 | 8 | 0.72 | 0.84 | 0.02 | -0.04 | 6/1/2026 | 6/1/2026 3:59:50 PM EST |
| 55.00 | 8.30 | 8.90 | 8.60 | 8.70 | +3.34 | +62.32% | 0.16 | 24 | 33 | 0.62 | 0.72 | 0.02 | -0.06 | 6/1/2026 | 6/1/2026 3:59:50 PM EST |
| 60.00 | 5.30 | 6.20 | 5.75 | 5.74 | +2.54 | +79.38% | 0.10 | 33 | 62 | 0.60 | 0.58 | 0.03 | -0.06 | 6/1/2026 | 6/1/2026 3:59:50 PM EST |
| 65.00 | 3.10 | 5.20 | 4.15 | 4.00 | +2.59 | +183.69% | 0.06 | 12 | 14 | 0.66 | 0.44 | 0.03 | -0.06 | 6/1/2026 | 6/1/2026 3:59:50 PM EST |
| 70.00 | 2.40 | 2.75 | 2.58 | 2.40 | +1.54 | +179.07% | 0.04 | 1,766 | 10 | 0.65 | 0.32 | 0.03 | -0.06 | 6/1/2026 | 6/1/2026 3:59:50 PM EST |
| 75.00 | 1.20 | 2.00 | 1.60 | 1.45 | % | 0.02 | 598 | 0 | 0.65 | 0.22 | 0.02 | -0.05 | 6/1/2026 | 6/1/2026 3:59:50 PM EST | |
| 80.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.85 | 0.15 | 0.02 | -0.04 | 6/1/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.65 | 0.83 | % | 0.03 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 6/1/2026 3:59:50 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.60 | 0.00 | 0.00 | -0.01 | 6/1/2026 3:59:50 PM EST | |||
| 40.00 | 0.00 | 2.35 | 1.18 | % | 0.03 | 0 | 0 | 1.35 | -0.02 | 0.00 | -0.01 | 6/1/2026 3:59:50 PM EST | |||
| 45.00 | 0.25 | 0.75 | 0.50 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.64 | -0.07 | 0.01 | -0.03 | 5/29/2026 | 6/1/2026 3:59:50 PM EST |
| 50.00 | 0.60 | 1.60 | 1.10 | 1.05 | -1.02 | -49.28% | 0.02 | 6 | 5 | 0.60 | -0.16 | 0.02 | -0.04 | 6/1/2026 | 6/1/2026 3:59:50 PM EST |
| 55.00 | 1.45 | 3.00 | 2.23 | 2.40 | -2.10 | -46.67% | 0.04 | 5 | 1 | 0.57 | -0.28 | 0.02 | -0.06 | 6/1/2026 | 6/1/2026 3:59:50 PM EST |
| 60.00 | 3.80 | 6.20 | 5.00 | 5.15 | % | 0.08 | 10 | 0 | 0.65 | -0.42 | 0.03 | -0.06 | 6/1/2026 | 6/1/2026 3:59:50 PM EST | |
| 65.00 | 6.30 | 9.00 | 7.65 | 10.10 | % | 0.12 | 7 | 0 | 0.62 | -0.56 | 0.03 | -0.06 | 6/1/2026 | 6/1/2026 3:59:50 PM EST | |
| 70.00 | 9.30 | 12.50 | 10.90 | % | 0.16 | 0 | 0 | 0.56 | -0.68 | 0.03 | -0.06 | 6/1/2026 3:59:50 PM EST | |||
| 75.00 | 13.50 | 16.50 | 15.00 | % | 0.20 | 0 | 0 | 0.84 | -0.78 | 0.02 | -0.05 | 6/1/2026 3:59:50 PM EST | |||
| 80.00 | 17.70 | 20.90 | 19.30 | % | 0.24 | 0 | 0 | 0.88 | -0.85 | 0.02 | -0.04 | 6/1/2026 3:59:50 PM EST |