Options Chain for CYBIN INC COM NEW (HELP) - $4.69 as of 6/2/2026 11:14:02 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 4.90 | 2.70 | 2.55 | 0.00 | 0.00% | 1.08 | 0 | 9 | 0.00 | 0.97 | 0.04 | 0.00 | 5/22/2026 | 6/2/2026 9:59:08 AM EST |
| 5.00 | 0.30 | 0.60 | 0.45 | 0.50 | +0.05 | +11.12% | 0.09 | 1 | 150 | 0.91 | 0.47 | 0.27 | -0.01 | 6/2/2026 | 6/2/2026 9:59:08 AM EST |
| 7.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 73 | 1.19 | 0.10 | 0.11 | 0.00 | 6/1/2026 | 6/2/2026 9:59:08 AM EST |
| 10.00 | 0.00 | 1.50 | 0.75 | % | 0.07 | 0 | 0 | 3.94 | 0.01 | 0.02 | 0.00 | 6/2/2026 9:59:08 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | 0.33 | 0.06 | 0.00 | 0.00% | 0.13 | 0 | 12 | 0.00 | -0.03 | 0.04 | 0.00 | 5/20/2026 | 6/2/2026 9:59:08 AM EST |
| 5.00 | 0.75 | 1.50 | 1.13 | 0.75 | 0.00 | 0.00% | 0.23 | 1 | 40 | 1.97 | -0.53 | 0.27 | -0.01 | 6/2/2026 | 6/2/2026 9:59:08 AM EST |
| 7.50 | 2.70 | 3.60 | 3.15 | 3.20 | -0.20 | -5.89% | 0.42 | 2 | 3 | 4.48 | -0.91 | 0.11 | 0.00 | 6/2/2026 | 6/2/2026 9:59:08 AM EST |
| 10.00 | 3.00 | 7.80 | 5.40 | % | 0.54 | 0 | 0 | 5.50 | -0.99 | 0.02 | 0.00 | 6/2/2026 9:59:08 AM EST |