Options Chain for HELEN OF TROY LTD COM (HELE) - $26.66 as of 6/2/2026 11:14:02 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 12.70 | 15.40 | 14.05 | % | 1.12 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:59:06 AM EST | |||
| 15.00 | 9.90 | 13.00 | 11.45 | % | 0.76 | 0 | 0 | 2.10 | 0.99 | 0.01 | 0.00 | 6/2/2026 9:59:06 AM EST | |||
| 17.50 | 7.60 | 10.80 | 9.20 | % | 0.53 | 0 | 0 | 1.82 | 0.94 | 0.02 | -0.01 | 6/2/2026 9:59:06 AM EST | |||
| 20.00 | 6.00 | 8.60 | 7.30 | 7.62 | 0.00 | 0.00% | 0.36 | 0 | 2 | 1.55 | 0.86 | 0.03 | -0.02 | 6/1/2026 | 6/2/2026 9:59:06 AM EST |
| 22.50 | 3.40 | 6.70 | 5.05 | 5.80 | 0.00 | 0.00% | 0.22 | 0 | 29 | 1.38 | 0.75 | 0.04 | -0.02 | 6/1/2026 | 6/2/2026 9:59:06 AM EST |
| 25.00 | 2.15 | 5.30 | 3.73 | 3.50 | 0.00 | 0.00% | 0.15 | 0 | 7 | 0.86 | 0.62 | 0.05 | -0.03 | 6/1/2026 | 6/2/2026 9:59:06 AM EST |
| 30.00 | 1.35 | 2.20 | 1.78 | 1.45 | 0.00 | 0.00% | 0.06 | 0 | 210 | 0.86 | 0.36 | 0.05 | -0.03 | 6/1/2026 | 6/2/2026 9:59:06 AM EST |
| 35.00 | 0.40 | 1.15 | 0.78 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 21 | 1.06 | 0.18 | 0.04 | -0.02 | 5/26/2026 | 6/2/2026 9:59:06 AM EST |
| 40.00 | 0.00 | 2.50 | 1.25 | % | 0.03 | 0 | 0 | 1.66 | 0.08 | 0.02 | -0.01 | 6/2/2026 9:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.39 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/2/2026 9:59:06 AM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.49 | -0.01 | 0.01 | 0.00 | 5/18/2026 | 6/2/2026 9:59:06 AM EST |
| 17.50 | 0.00 | 2.50 | 1.25 | 0.62 | 0.00 | 0.00% | 0.07 | 0 | 9 | 1.97 | -0.06 | 0.02 | -0.01 | 5/19/2026 | 6/2/2026 9:59:06 AM EST |
| 20.00 | 0.35 | 2.90 | 1.63 | 0.85 | 0.00 | 0.00% | 0.08 | 0 | 17 | 1.20 | -0.14 | 0.03 | -0.02 | 5/21/2026 | 6/2/2026 9:59:06 AM EST |
| 22.50 | 1.00 | 1.65 | 1.33 | 1.47 | 0.00 | 0.00% | 0.06 | 0 | 73 | 1.13 | -0.25 | 0.04 | -0.02 | 6/1/2026 | 6/2/2026 9:59:06 AM EST |
| 25.00 | 1.70 | 2.55 | 2.13 | 2.00 | 0.00 | 0.00% | 0.09 | 0 | 15 | 0.79 | -0.38 | 0.05 | -0.03 | 5/28/2026 | 6/2/2026 9:59:06 AM EST |
| 30.00 | 4.10 | 5.60 | 4.85 | 4.20 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.10 | -0.64 | 0.05 | -0.03 | 5/27/2026 | 6/2/2026 9:59:06 AM EST |
| 35.00 | 7.80 | 11.10 | 9.45 | % | 0.27 | 0 | 0 | 1.39 | -0.82 | 0.04 | -0.02 | 6/2/2026 9:59:06 AM EST | |||
| 40.00 | 12.40 | 15.00 | 13.70 | % | 0.34 | 0 | 0 | 1.23 | -0.92 | 0.02 | -0.01 | 6/2/2026 9:59:06 AM EST |