Options Chain for HEALTH CATALYST INC COM (HCAT) - $1.90 as of 6/5/2026 7:18:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.35 | 0.20 | 0.19 | +0.04 | +26.67% | 0.08 | 189 | 547 | 1.10 | 0.45 | 0.54 | -0.01 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 57 | 1.66 | 0.03 | 0.08 | 0.00 | 6/4/2026 | 6/5/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.19 | 0.00 | 0.01 | 0.00 | 3/26/2026 | 6/5/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 1.15 | 0.60 | 1.40 | 0.00 | 0.00% | 0.24 | 0 | 13 | 3.60 | -0.55 | 0.54 | -0.01 | 4/20/2026 | 6/5/2026 3:59:57 PM EST |
| 5.00 | 2.20 | 3.60 | 2.90 | % | 0.58 | 0 | 0 | 5.27 | -0.97 | 0.08 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 7.50 | 4.90 | 6.30 | 5.60 | % | 0.75 | 0 | 0 | 7.30 | -1.00 | 0.01 | 0.00 | 6/5/2026 3:59:57 PM EST |