Options Chain for HAYWARD HLDGS INC COM (HAYW) - $14.01 as of 6/2/2026 11:13:30 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 8.50 | 10.60 | 9.55 | % | 1.91 | 0 | 1 | 3.30 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:58 AM EST | |||
| 7.00 | 6.60 | 8.00 | 7.30 | % | 1.04 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:58 AM EST | |||
| 8.00 | 5.60 | 7.00 | 6.30 | % | 0.79 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:58 AM EST | |||
| 9.00 | 4.60 | 5.80 | 5.20 | % | 0.58 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:58 AM EST | |||
| 10.00 | 3.80 | 4.90 | 4.35 | % | 0.43 | 0 | 0 | 1.36 | 0.99 | 0.01 | 0.00 | 6/2/2026 9:58:58 AM EST | |||
| 11.00 | 1.70 | 4.60 | 3.15 | % | 0.29 | 0 | 0 | 1.59 | 0.95 | 0.05 | 0.00 | 6/2/2026 9:58:58 AM EST | |||
| 12.00 | 2.00 | 3.20 | 2.60 | % | 0.22 | 0 | 0 | 1.07 | 0.86 | 0.10 | -0.01 | 6/2/2026 9:58:58 AM EST | |||
| 13.00 | 0.10 | 2.85 | 1.48 | % | 0.11 | 0 | 0 | 1.18 | 0.72 | 0.15 | -0.01 | 6/2/2026 9:58:58 AM EST | |||
| 14.00 | 0.25 | 0.95 | 0.60 | 1.35 | 0.00 | 0.00% | 0.04 | 0 | 34 | 0.57 | 0.55 | 0.18 | -0.01 | 4/8/2026 | 6/2/2026 9:58:58 AM EST |
| 15.00 | 0.15 | 0.60 | 0.38 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 186 | 0.50 | 0.38 | 0.17 | -0.01 | 5/29/2026 | 6/2/2026 9:58:58 AM EST |
| 16.00 | 0.15 | 0.40 | 0.28 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 3,508 | 0.51 | 0.24 | 0.14 | -0.01 | 5/28/2026 | 6/2/2026 9:58:58 AM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 102 | 0.84 | 0.14 | 0.10 | -0.01 | 5/1/2026 | 6/2/2026 9:58:58 AM EST |
| 18.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.63 | 0.08 | 0.06 | 0.00 | 4/9/2026 | 6/2/2026 9:58:58 AM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 39 | 1.07 | 0.04 | 0.04 | 0.00 | 6/2/2026 9:58:58 AM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 2 | 1.16 | 0.02 | 0.02 | 0.00 | 6/2/2026 9:58:58 AM EST | |||
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 1 | 1.25 | 0.01 | 0.01 | 0.00 | 6/2/2026 9:58:58 AM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:58 AM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:58 AM EST | |||
| 25.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:58 AM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 10 | 2.23 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:58 AM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:58 AM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:58 AM EST | |||
| 10.00 | 0.00 | 1.75 | 0.88 | % | 0.09 | 0 | 5 | 2.09 | -0.01 | 0.01 | 0.00 | 6/2/2026 9:58:58 AM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.11 | -0.05 | 0.05 | 0.00 | 6/2/2026 9:58:58 AM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.88 | -0.14 | 0.10 | -0.01 | 5/21/2026 | 6/2/2026 9:58:58 AM EST |
| 13.00 | 0.00 | 0.45 | 0.23 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 57 | 0.71 | -0.28 | 0.15 | -0.01 | 5/20/2026 | 6/2/2026 9:58:58 AM EST |
| 14.00 | 0.25 | 0.80 | 0.53 | 0.99 | 0.00 | 0.00% | 0.04 | 0 | 42 | 0.41 | -0.45 | 0.18 | -0.01 | 5/14/2026 | 6/2/2026 9:58:58 AM EST |
| 15.00 | 0.05 | 3.40 | 1.73 | 0.90 | 0.00 | 0.00% | 0.12 | 0 | 1,039 | 1.47 | -0.62 | 0.17 | -0.01 | 5/1/2026 | 6/2/2026 9:58:58 AM EST |
| 16.00 | 2.00 | 2.35 | 2.18 | % | 0.14 | 0 | 4 | 0.39 | -0.76 | 0.14 | -0.01 | 6/2/2026 9:58:58 AM EST | |||
| 17.00 | 2.40 | 3.50 | 2.95 | % | 0.17 | 0 | 7 | 0.79 | -0.86 | 0.10 | -0.01 | 6/2/2026 9:58:58 AM EST | |||
| 18.00 | 3.30 | 5.20 | 4.25 | % | 0.24 | 0 | 0 | 1.30 | -0.92 | 0.06 | 0.00 | 6/2/2026 9:58:58 AM EST | |||
| 19.00 | 3.50 | 6.40 | 4.95 | % | 0.26 | 0 | 0 | 1.52 | -0.96 | 0.04 | 0.00 | 6/2/2026 9:58:58 AM EST | |||
| 20.00 | 4.70 | 6.60 | 5.65 | % | 0.28 | 0 | 0 | 1.17 | -0.98 | 0.02 | 0.00 | 6/2/2026 9:58:58 AM EST | |||
| 21.00 | 6.20 | 7.60 | 6.90 | % | 0.33 | 0 | 0 | 1.26 | -0.99 | 0.01 | 0.00 | 6/2/2026 9:58:58 AM EST | |||
| 22.00 | 7.20 | 8.50 | 7.85 | % | 0.36 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:58:58 AM EST | |||
| 23.00 | 8.20 | 9.60 | 8.90 | % | 0.39 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:58:58 AM EST | |||
| 25.00 | 10.00 | 11.50 | 10.75 | % | 0.43 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:58:58 AM EST |