Options Chain for HALOZYME THERAPEUTICS INC COM (HALO) - $67.30 as of 6/2/2026 9:28:30 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 29.90 | 34.10 | 32.00 | % | 0.91 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:59:00 AM EST | |||
| 40.00 | 25.00 | 29.10 | 27.05 | % | 0.68 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:59:00 AM EST | |||
| 45.00 | 20.10 | 24.10 | 22.10 | % | 0.49 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:59:00 AM EST | |||
| 50.00 | 15.10 | 18.70 | 16.90 | % | 0.34 | 0 | 0 | 0.78 | 0.99 | 0.00 | -0.03 | 6/2/2026 9:59:00 AM EST | |||
| 55.00 | 10.80 | 13.40 | 12.10 | % | 0.22 | 0 | 0 | 0.62 | 0.95 | 0.01 | -0.04 | 6/2/2026 9:59:00 AM EST | |||
| 60.00 | 6.60 | 9.40 | 8.00 | 9.20 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.54 | 0.84 | 0.03 | -0.05 | 5/21/2026 | 6/2/2026 9:59:00 AM EST |
| 65.00 | 4.20 | 5.90 | 5.05 | 5.48 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.36 | 0.65 | 0.05 | -0.05 | 6/1/2026 | 6/2/2026 9:59:00 AM EST |
| 70.00 | 2.10 | 2.75 | 2.43 | 2.60 | 0.00 | 0.00% | 0.03 | 0 | 115 | 0.31 | 0.42 | 0.05 | -0.05 | 6/1/2026 | 6/2/2026 9:59:00 AM EST |
| 75.00 | 0.80 | 1.50 | 1.15 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 124 | 0.34 | 0.22 | 0.04 | -0.03 | 6/1/2026 | 6/2/2026 9:59:00 AM EST |
| 80.00 | 0.10 | 1.00 | 0.55 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.37 | 0.10 | 0.02 | -0.02 | 6/1/2026 | 6/2/2026 9:59:00 AM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.54 | 0.04 | 0.01 | -0.01 | 6/2/2026 9:59:00 AM EST | |||
| 90.00 | 0.00 | 0.95 | 0.48 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.63 | 0.01 | 0.00 | 0.00 | 5/18/2026 | 6/2/2026 9:59:00 AM EST |
| 95.00 | 0.00 | 0.95 | 0.48 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 78 | 0.71 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/2/2026 9:59:00 AM EST |
| 100.00 | 0.00 | 0.60 | 0.30 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 179 | 0.78 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 9:59:00 AM EST |
| 105.00 | 0.00 | 0.90 | 0.45 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.85 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/2/2026 9:59:00 AM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:00 AM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:00 AM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:00 AM EST | |||
| 50.00 | 0.00 | 0.15 | 0.08 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.70 | -0.01 | 0.00 | -0.03 | 6/1/2026 | 6/2/2026 9:59:00 AM EST |
| 55.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.49 | -0.05 | 0.01 | -0.04 | 6/2/2026 9:59:00 AM EST | |||
| 60.00 | 0.80 | 0.95 | 0.88 | 0.95 | -0.22 | -18.81% | 0.01 | 65 | 16 | 0.40 | -0.16 | 0.03 | -0.05 | 6/2/2026 | 6/2/2026 9:59:00 AM EST |
| 65.00 | 2.25 | 2.50 | 2.38 | 2.00 | 0.00 | 0.00% | 0.04 | 0 | 42 | 0.37 | -0.35 | 0.05 | -0.05 | 5/29/2026 | 6/2/2026 9:59:00 AM EST |
| 70.00 | 4.80 | 6.30 | 5.55 | 5.00 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.50 | -0.58 | 0.05 | -0.05 | 6/1/2026 | 6/2/2026 9:59:00 AM EST |
| 75.00 | 7.70 | 10.30 | 9.00 | 7.04 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.56 | -0.78 | 0.04 | -0.03 | 5/26/2026 | 6/2/2026 9:59:00 AM EST |
| 80.00 | 12.40 | 14.90 | 13.65 | % | 0.17 | 0 | 0 | 0.63 | -0.90 | 0.02 | -0.02 | 6/2/2026 9:59:00 AM EST | |||
| 85.00 | 16.50 | 20.30 | 18.40 | % | 0.22 | 0 | 0 | 0.93 | -0.96 | 0.01 | -0.01 | 6/2/2026 9:59:00 AM EST | |||
| 90.00 | 21.20 | 25.30 | 23.25 | % | 0.26 | 0 | 0 | 1.07 | -0.99 | 0.00 | 0.00 | 6/2/2026 9:59:00 AM EST | |||
| 95.00 | 26.20 | 30.30 | 28.25 | % | 0.30 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:59:00 AM EST | |||
| 100.00 | 31.20 | 35.30 | 33.25 | % | 0.33 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:59:00 AM EST | |||
| 105.00 | 36.20 | 40.30 | 38.25 | % | 0.36 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:59:00 AM EST | |||
| 110.00 | 41.20 | 45.30 | 43.25 | % | 0.39 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:59:00 AM EST |