Options Chain for HAFNIA LTD SHS (HAFN) - $7.41 as of 6/16/2026 7:39:36 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 4.60 6.30 5.45 5.09 0.00 0.00% 2.18 0 1 7.17 1.00 0.00 0.00 6/15/2026 6/15/2026 3:59:46 PM EST
5.00 2.00 3.20 2.60 2.60 0.00 0.00% 0.52 0 82 2.33 0.99 0.02 0.00 6/3/2026 6/15/2026 3:59:46 PM EST
7.50 0.30 1.25 0.78 0.35 0.00 0.00% 0.10 0 3,342 0.87 0.55 0.28 -0.01 6/15/2026 6/15/2026 3:59:46 PM EST
10.00 0.00 0.10 0.05 0.03 0.00 0.00% 0.01 0 347 0.77 0.08 0.11 0.00 6/15/2026 6/15/2026 3:59:46 PM EST
12.50 0.00 0.75 0.38 % 0.03 0 0 2.19 0.01 0.01 0.00 6/15/2026 3:59:46 PM EST
15.00 0.00 0.75 0.38 % 0.03 0 0 2.55 0.00 0.00 0.00 6/15/2026 3:59:46 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 0.38 % 0.15 0 0 5.11 0.00 0.00 0.00 6/15/2026 3:59:46 PM EST
5.00 0.00 0.75 0.38 0.05 0.00 0.00% 0.08 0 1,207 1.99 -0.01 0.02 0.00 5/20/2026 6/15/2026 3:59:46 PM EST
7.50 0.05 0.70 0.38 0.35 0.00 0.00% 0.05 0 324 0.43 -0.45 0.28 -0.01 6/15/2026 6/15/2026 3:59:46 PM EST
10.00 2.00 3.20 2.60 2.63 0.00 0.00% 0.26 0 102 1.69 -0.92 0.11 0.00 6/4/2026 6/15/2026 3:59:46 PM EST
12.50 4.80 5.50 5.15 5.20 0.00 0.00% 0.41 0 1 1.95 -0.99 0.01 0.00 6/15/2026 6/15/2026 3:59:46 PM EST
15.00 6.80 8.30 7.55 % 0.50 0 0 2.73 -1.00 0.00 0.00 6/15/2026 3:59:46 PM EST