Options Chain for GITLAB INC CLASS A COM (GTLB) - $26.73 as of 5/26/2026 2:41:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 15.10 | 19.00 | 17.05 | 13.92 | 0.00 | 0.00% | 1.71 | 0 | 87 | 3.21 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/26/2026 1:59:03 PM EST |
| 12.50 | 13.40 | 16.10 | 14.75 | % | 1.18 | 0 | 0 | 2.36 | 0.99 | 0.00 | 0.00 | 5/26/2026 1:59:03 PM EST | |||
| 15.00 | 11.40 | 12.50 | 11.95 | 12.12 | +2.12 | +21.20% | 0.80 | 1 | 0 | 1.28 | 0.97 | 0.01 | -0.01 | 5/26/2026 | 5/26/2026 1:59:03 PM EST |
| 17.50 | 8.80 | 10.20 | 9.50 | 8.95 | 0.00 | 0.00% | 0.54 | 0 | 26 | 1.11 | 0.92 | 0.02 | -0.02 | 5/7/2026 | 5/26/2026 1:59:03 PM EST |
| 20.00 | 6.60 | 8.10 | 7.35 | 7.07 | 0.00 | 0.00% | 0.37 | 0 | 41 | 1.02 | 0.86 | 0.02 | -0.02 | 5/7/2026 | 5/26/2026 1:59:03 PM EST |
| 22.50 | 5.70 | 6.20 | 5.95 | 5.60 | 0.00 | 0.00% | 0.26 | 0 | 202 | 0.71 | 0.77 | 0.03 | -0.03 | 5/22/2026 | 5/26/2026 1:59:03 PM EST |
| 25.00 | 4.20 | 4.50 | 4.35 | 4.39 | +0.19 | +4.53% | 0.17 | 14 | 400 | 0.83 | 0.66 | 0.04 | -0.03 | 5/26/2026 | 5/26/2026 1:59:03 PM EST |
| 27.50 | 3.10 | 3.30 | 3.20 | 3.17 | +0.13 | +4.28% | 0.12 | 77 | 1,300 | 0.84 | 0.55 | 0.05 | -0.03 | 5/26/2026 | 5/26/2026 1:59:03 PM EST |
| 30.00 | 2.25 | 2.50 | 2.38 | 2.30 | +0.15 | +6.98% | 0.08 | 471 | 638 | 0.86 | 0.44 | 0.05 | -0.03 | 5/26/2026 | 5/26/2026 1:59:03 PM EST |
| 32.50 | 1.50 | 1.75 | 1.63 | 1.75 | +0.20 | +12.91% | 0.05 | 4 | 254 | 0.83 | 0.34 | 0.04 | -0.03 | 5/26/2026 | 5/26/2026 1:59:03 PM EST |
| 35.00 | 1.05 | 1.25 | 1.15 | 1.25 | +0.20 | +19.05% | 0.03 | 12 | 897 | 0.84 | 0.26 | 0.04 | -0.03 | 5/26/2026 | 5/26/2026 1:59:03 PM EST |
| 37.50 | 0.70 | 0.90 | 0.80 | 0.62 | 0.00 | 0.00% | 0.02 | 0 | 310 | 0.84 | 0.20 | 0.03 | -0.02 | 5/22/2026 | 5/26/2026 1:59:03 PM EST |
| 40.00 | 0.45 | 0.65 | 0.55 | 0.55 | +0.10 | +22.23% | 0.01 | 6 | 1,331 | 0.84 | 0.15 | 0.03 | -0.02 | 5/26/2026 | 5/26/2026 1:59:03 PM EST |
| 42.50 | 0.30 | 0.45 | 0.38 | 0.40 | +0.13 | +48.15% | 0.01 | 4 | 137 | 0.84 | 0.11 | 0.02 | -0.02 | 5/26/2026 | 5/26/2026 1:59:03 PM EST |
| 45.00 | 0.20 | 0.50 | 0.35 | 0.20 | 0.00 | 0.00% | 0.01 | 2 | 715 | 0.98 | 0.08 | 0.02 | -0.01 | 5/26/2026 | 5/26/2026 1:59:03 PM EST |
| 47.50 | 0.00 | 0.50 | 0.25 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 110 | 1.05 | 0.06 | 0.01 | -0.01 | 5/8/2026 | 5/26/2026 1:59:03 PM EST |
| 50.00 | 0.10 | 0.40 | 0.25 | 0.15 | -0.05 | -25.00% | 0.01 | 9 | 14,607 | 0.94 | 0.04 | 0.01 | -0.01 | 5/26/2026 | 5/26/2026 1:59:03 PM EST |
| 52.50 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 601 | 1.13 | 0.03 | 0.01 | -0.01 | 5/18/2026 | 5/26/2026 1:59:03 PM EST |
| 55.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 279 | 1.15 | 0.02 | 0.01 | 0.00 | 5/26/2026 1:59:03 PM EST | |||
| 57.50 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 9 | 1.17 | 0.01 | 0.00 | 0.00 | 5/26/2026 1:59:03 PM EST | |||
| 60.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 104 | 1.25 | 0.01 | 0.00 | 0.00 | 3/23/2026 | 5/26/2026 1:59:03 PM EST |
| 65.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 147 | 1.30 | 0.01 | 0.00 | 0.00 | 5/7/2026 | 5/26/2026 1:59:03 PM EST |
| 70.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.39 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/26/2026 1:59:03 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 177 | 1.13 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/26/2026 1:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 5/26/2026 1:59:03 PM EST | |||
| 12.50 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 21 | 1.55 | -0.01 | 0.00 | 0.00 | 5/14/2026 | 5/26/2026 1:59:03 PM EST |
| 15.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.01 | -0.03 | 0.01 | -0.01 | 5/21/2026 | 5/26/2026 1:59:03 PM EST |
| 17.50 | 0.25 | 0.60 | 0.43 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 79 | 0.90 | -0.08 | 0.02 | -0.02 | 5/20/2026 | 5/26/2026 1:59:03 PM EST |
| 20.00 | 0.70 | 0.85 | 0.78 | 0.76 | 0.00 | 0.00% | 0.04 | 0 | 228 | 0.89 | -0.14 | 0.02 | -0.02 | 5/22/2026 | 5/26/2026 1:59:03 PM EST |
| 22.50 | 1.30 | 1.50 | 1.40 | 1.50 | 0.00 | 0.00% | 0.06 | 0 | 211 | 0.86 | -0.23 | 0.03 | -0.03 | 5/22/2026 | 5/26/2026 1:59:03 PM EST |
| 25.00 | 2.25 | 2.45 | 2.35 | 2.30 | -0.15 | -6.13% | 0.09 | 5 | 139 | 0.84 | -0.34 | 0.04 | -0.03 | 5/26/2026 | 5/26/2026 1:59:03 PM EST |
| 27.50 | 3.50 | 3.80 | 3.65 | 3.60 | -0.20 | -5.27% | 0.13 | 1 | 96 | 0.84 | -0.46 | 0.05 | -0.03 | 5/26/2026 | 5/26/2026 1:59:03 PM EST |
| 30.00 | 5.00 | 5.40 | 5.20 | 5.35 | 0.00 | 0.00% | 0.17 | 0 | 120 | 0.85 | -0.56 | 0.05 | -0.03 | 5/22/2026 | 5/26/2026 1:59:03 PM EST |
| 32.50 | 6.70 | 7.20 | 6.95 | 7.70 | 0.00 | 0.00% | 0.21 | 0 | 283 | 0.81 | -0.66 | 0.04 | -0.03 | 5/20/2026 | 5/26/2026 1:59:03 PM EST |
| 35.00 | 8.80 | 9.20 | 9.00 | 9.20 | 0.00 | 0.00% | 0.26 | 0 | 36 | 0.82 | -0.74 | 0.04 | -0.03 | 5/22/2026 | 5/26/2026 1:59:03 PM EST |
| 37.50 | 10.90 | 12.30 | 11.60 | 15.20 | 0.00 | 0.00% | 0.31 | 0 | 18 | 0.95 | -0.80 | 0.03 | -0.02 | 4/2/2026 | 5/26/2026 1:59:03 PM EST |
| 40.00 | 13.20 | 14.60 | 13.90 | 15.01 | 0.00 | 0.00% | 0.35 | 0 | 15 | 0.96 | -0.85 | 0.03 | -0.02 | 5/20/2026 | 5/26/2026 1:59:03 PM EST |
| 42.50 | 15.50 | 17.00 | 16.25 | 20.40 | 0.00 | 0.00% | 0.38 | 0 | 10 | 1.31 | -0.89 | 0.02 | -0.02 | 4/2/2026 | 5/26/2026 1:59:03 PM EST |
| 45.00 | 17.90 | 19.30 | 18.60 | % | 0.41 | 0 | 0 | 1.34 | -0.92 | 0.02 | -0.01 | 5/26/2026 1:59:03 PM EST | |||
| 47.50 | 20.40 | 21.80 | 21.10 | % | 0.44 | 0 | 0 | 1.42 | -0.94 | 0.01 | -0.01 | 5/26/2026 1:59:03 PM EST | |||
| 50.00 | 22.80 | 24.20 | 23.50 | % | 0.47 | 0 | 0 | 1.47 | -0.96 | 0.01 | -0.01 | 5/26/2026 1:59:03 PM EST | |||
| 52.50 | 23.90 | 26.90 | 25.40 | % | 0.48 | 0 | 0 | 1.61 | -0.97 | 0.01 | -0.01 | 5/26/2026 1:59:03 PM EST | |||
| 55.00 | 26.10 | 30.00 | 28.05 | % | 0.51 | 0 | 0 | 1.88 | -0.98 | 0.01 | 0.00 | 5/26/2026 1:59:03 PM EST | |||
| 57.50 | 28.60 | 32.50 | 30.55 | % | 0.53 | 0 | 0 | 1.94 | -0.98 | 0.00 | 0.00 | 5/26/2026 1:59:03 PM EST | |||
| 60.00 | 31.10 | 35.00 | 33.05 | % | 0.55 | 0 | 0 | 2.01 | -0.99 | 0.00 | 0.00 | 5/26/2026 1:59:03 PM EST | |||
| 65.00 | 36.10 | 40.00 | 38.05 | % | 0.59 | 0 | 0 | 2.13 | -0.99 | 0.00 | 0.00 | 5/26/2026 1:59:03 PM EST | |||
| 70.00 | 41.10 | 45.00 | 43.05 | % | 0.61 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 5/26/2026 1:59:03 PM EST | |||
| 75.00 | 47.50 | 49.40 | 48.45 | % | 0.65 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 5/26/2026 1:59:03 PM EST |