Options Chain for GATES INDL CORP PLC ORD SHS (GTES) - $25.85 as of 6/2/2026 9:27:55 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 9.00 | 12.50 | 10.75 | % | 0.67 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:57:20 AM EST | |||
| 17.00 | 8.60 | 11.10 | 9.85 | % | 0.58 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:57:20 AM EST | |||
| 18.00 | 7.60 | 9.10 | 8.35 | % | 0.46 | 0 | 0 | 1.05 | 0.99 | 0.00 | 0.00 | 6/2/2026 9:57:20 AM EST | |||
| 19.00 | 6.70 | 8.20 | 7.45 | % | 0.39 | 0 | 0 | 0.99 | 0.98 | 0.01 | -0.01 | 6/2/2026 9:57:20 AM EST | |||
| 20.00 | 5.70 | 7.20 | 6.45 | % | 0.32 | 0 | 0 | 0.88 | 0.97 | 0.02 | -0.01 | 6/2/2026 9:57:20 AM EST | |||
| 21.00 | 4.90 | 6.10 | 5.50 | % | 0.26 | 0 | 0 | 0.72 | 0.93 | 0.03 | -0.01 | 6/2/2026 9:57:20 AM EST | |||
| 22.00 | 4.80 | 5.10 | 4.95 | % | 0.23 | 0 | 0 | 0.43 | 0.89 | 0.04 | -0.01 | 6/2/2026 9:57:20 AM EST | |||
| 23.00 | 3.90 | 4.20 | 4.05 | % | 0.18 | 0 | 0 | 0.43 | 0.84 | 0.06 | -0.02 | 6/2/2026 9:57:20 AM EST | |||
| 24.00 | 3.10 | 3.40 | 3.25 | % | 0.14 | 0 | 0 | 0.43 | 0.77 | 0.07 | -0.02 | 6/2/2026 9:57:20 AM EST | |||
| 25.00 | 2.40 | 2.65 | 2.53 | 2.20 | -0.10 | -4.35% | 0.10 | 1 | 1 | 0.42 | 0.69 | 0.09 | -0.02 | 6/2/2026 | 6/2/2026 9:57:20 AM EST |
| 26.00 | 1.80 | 2.00 | 1.90 | 1.23 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.42 | 0.59 | 0.10 | -0.02 | 6/1/2026 | 6/2/2026 9:57:20 AM EST |
| 27.00 | 1.25 | 1.50 | 1.38 | % | 0.05 | 0 | 0 | 0.40 | 0.48 | 0.11 | -0.02 | 6/2/2026 9:57:20 AM EST | |||
| 28.00 | 0.85 | 1.05 | 0.95 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 33 | 0.40 | 0.38 | 0.10 | -0.02 | 5/21/2026 | 6/2/2026 9:57:20 AM EST |
| 29.00 | 0.55 | 0.75 | 0.65 | % | 0.02 | 0 | 0 | 0.40 | 0.29 | 0.09 | -0.02 | 6/2/2026 9:57:20 AM EST | |||
| 30.00 | 0.30 | 0.55 | 0.43 | % | 0.01 | 0 | 0 | 0.40 | 0.21 | 0.08 | -0.01 | 6/2/2026 9:57:20 AM EST | |||
| 31.00 | 0.15 | 0.35 | 0.25 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.39 | 0.15 | 0.06 | -0.01 | 5/14/2026 | 6/2/2026 9:57:20 AM EST |
| 32.00 | 0.05 | 0.25 | 0.15 | % | 0.00 | 0 | 0 | 0.38 | 0.10 | 0.05 | -0.01 | 6/2/2026 9:57:20 AM EST | |||
| 33.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.49 | 0.07 | 0.04 | -0.01 | 6/2/2026 9:57:20 AM EST | |||
| 34.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.53 | 0.04 | 0.02 | 0.00 | 6/2/2026 9:57:20 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:57:20 AM EST | |||
| 17.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:57:20 AM EST | |||
| 18.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.82 | -0.01 | 0.00 | 0.00 | 6/2/2026 9:57:20 AM EST | |||
| 19.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.73 | -0.02 | 0.01 | -0.01 | 6/2/2026 9:57:20 AM EST | |||
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.64 | -0.03 | 0.02 | -0.01 | 6/2/2026 9:57:20 AM EST | |||
| 21.00 | 0.05 | 0.25 | 0.15 | % | 0.01 | 0 | 0 | 0.47 | -0.07 | 0.03 | -0.01 | 6/2/2026 9:57:20 AM EST | |||
| 22.00 | 0.15 | 0.35 | 0.25 | % | 0.01 | 0 | 0 | 0.46 | -0.11 | 0.04 | -0.01 | 6/2/2026 9:57:20 AM EST | |||
| 23.00 | 0.30 | 0.50 | 0.40 | % | 0.02 | 0 | 0 | 0.44 | -0.16 | 0.06 | -0.02 | 6/2/2026 9:57:20 AM EST | |||
| 24.00 | 0.50 | 0.70 | 0.60 | % | 0.02 | 0 | 0 | 0.43 | -0.23 | 0.07 | -0.02 | 6/2/2026 9:57:20 AM EST | |||
| 25.00 | 0.75 | 0.95 | 0.85 | % | 0.03 | 0 | 0 | 0.42 | -0.31 | 0.09 | -0.02 | 6/2/2026 9:57:20 AM EST | |||
| 26.00 | 1.15 | 1.35 | 1.25 | % | 0.05 | 0 | 0 | 0.41 | -0.41 | 0.10 | -0.02 | 6/2/2026 9:57:20 AM EST | |||
| 27.00 | 1.60 | 1.80 | 1.70 | % | 0.06 | 0 | 0 | 0.40 | -0.52 | 0.11 | -0.02 | 6/2/2026 9:57:20 AM EST | |||
| 28.00 | 2.15 | 2.40 | 2.28 | % | 0.08 | 0 | 0 | 0.40 | -0.62 | 0.10 | -0.02 | 6/2/2026 9:57:20 AM EST | |||
| 29.00 | 2.80 | 3.10 | 2.95 | % | 0.10 | 0 | 0 | 0.39 | -0.71 | 0.09 | -0.02 | 6/2/2026 9:57:20 AM EST | |||
| 30.00 | 3.60 | 3.90 | 3.75 | % | 0.12 | 0 | 0 | 0.37 | -0.79 | 0.08 | -0.01 | 6/2/2026 9:57:20 AM EST | |||
| 31.00 | 4.50 | 4.70 | 4.60 | % | 0.15 | 0 | 0 | 0.47 | -0.85 | 0.06 | -0.01 | 6/2/2026 9:57:20 AM EST | |||
| 32.00 | 4.90 | 6.60 | 5.75 | % | 0.18 | 0 | 0 | 0.78 | -0.90 | 0.05 | -0.01 | 6/2/2026 9:57:20 AM EST | |||
| 33.00 | 6.00 | 7.50 | 6.75 | % | 0.20 | 0 | 0 | 0.81 | -0.93 | 0.04 | -0.01 | 6/2/2026 9:57:20 AM EST | |||
| 34.00 | 5.70 | 9.10 | 7.40 | % | 0.22 | 0 | 0 | 1.06 | -0.96 | 0.02 | 0.00 | 6/2/2026 9:57:20 AM EST |