Options Chain for GRAN TIERRA ENERGY INC COM (GTE) - $8.23 as of 6/5/2026 2:21:41 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 4.40 6.50 5.45 6.65 0.00 0.00% 2.18 0 5 6.68 1.00 0.00 0.00 5/18/2026 6/5/2026 4:00:08 PM EST
5.00 2.30 3.80 3.05 2.89 0.00 0.00% 0.61 0 3 2.84 0.96 0.04 0.00 5/29/2026 6/5/2026 4:00:08 PM EST
7.50 0.65 1.05 0.85 1.00 0.00 0.00% 0.11 0 30 0.75 0.59 0.20 -0.01 5/29/2026 6/5/2026 4:00:08 PM EST
10.00 0.00 0.55 0.28 0.40 0.00 0.00% 0.03 0 68 1.23 0.18 0.13 -0.01 6/1/2026 6/5/2026 4:00:08 PM EST
12.50 0.00 0.20 0.10 0.12 0.00 0.00% 0.01 1,000 1,037 1.19 0.04 0.04 0.00 6/5/2026 6/5/2026 4:00:08 PM EST
15.00 0.00 0.75 0.38 % 0.03 0 0 2.20 0.01 0.01 0.00 6/5/2026 4:00:08 PM EST
17.50 0.00 0.75 0.38 % 0.02 0 0 2.46 0.00 0.00 0.00 6/5/2026 4:00:08 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.25 0.13 % 0.05 0 0 2.89 0.00 0.00 0.00 6/5/2026 4:00:08 PM EST
5.00 0.00 0.75 0.38 % 0.08 0 0 2.14 -0.04 0.04 0.00 6/5/2026 4:00:08 PM EST
7.50 0.60 0.80 0.70 0.70 +0.25 +55.56% 0.09 21 459 0.77 -0.41 0.20 -0.01 6/5/2026 6/5/2026 4:00:08 PM EST
10.00 1.70 3.60 2.65 2.43 0.00 0.00% 0.27 0 13 1.90 -0.82 0.13 -0.01 6/1/2026 6/5/2026 4:00:08 PM EST
12.50 3.80 5.40 4.60 % 0.37 0 0 1.62 -0.96 0.04 0.00 6/5/2026 4:00:08 PM EST
15.00 6.20 7.60 6.90 % 0.46 0 0 1.49 -0.99 0.01 0.00 6/5/2026 4:00:08 PM EST
17.50 8.60 10.30 9.45 % 0.54 0 0 2.06 -1.00 0.00 0.00 6/5/2026 4:00:08 PM EST