Options Chain for GSI TECHNOLOGY INC COM (GSIT) - $9.35 as of 5/22/2026 9:17:00 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.60 | 8.50 | 7.55 | % | 3.02 | 0 | 0 | 5.81 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:48 PM EST | |||
| 5.00 | 4.40 | 5.60 | 5.00 | 4.60 | 0.00 | 0.00% | 1.00 | 0 | 1 | 2.45 | 0.95 | 0.02 | -0.01 | 5/21/2026 | 5/22/2026 3:59:48 PM EST |
| 7.50 | 2.45 | 3.50 | 2.98 | 2.29 | 0.00 | 0.00% | 0.40 | 0 | 7 | 1.13 | 0.80 | 0.07 | -0.01 | 5/19/2026 | 5/22/2026 3:59:48 PM EST |
| 10.00 | 1.55 | 2.00 | 1.78 | 1.80 | -0.02 | -1.10% | 0.18 | 60 | 105 | 1.21 | 0.58 | 0.09 | -0.02 | 5/22/2026 | 5/22/2026 3:59:48 PM EST |
| 12.50 | 0.95 | 1.40 | 1.18 | 1.15 | +0.10 | +9.53% | 0.09 | 248 | 1,615 | 1.25 | 0.40 | 0.08 | -0.02 | 5/22/2026 | 5/22/2026 3:59:48 PM EST |
| 15.00 | 0.40 | 1.35 | 0.88 | 0.75 | 0.00 | 0.00% | 0.06 | 0 | 29 | 1.42 | 0.28 | 0.07 | -0.02 | 5/21/2026 | 5/22/2026 3:59:48 PM EST |
| 17.50 | 0.10 | 0.95 | 0.53 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 35 | 1.32 | 0.21 | 0.06 | -0.01 | 5/19/2026 | 5/22/2026 3:59:48 PM EST |
| 20.00 | 0.05 | 0.75 | 0.40 | % | 0.02 | 0 | 0 | 1.35 | 0.16 | 0.04 | -0.01 | 5/22/2026 3:59:48 PM EST | |||
| 22.50 | 0.05 | 0.65 | 0.35 | % | 0.02 | 0 | 0 | 1.45 | 0.12 | 0.04 | -0.01 | 5/22/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 30 | 1.68 | -0.05 | 0.02 | -0.01 | 5/21/2026 | 5/22/2026 3:59:48 PM EST |
| 7.50 | 0.50 | 0.85 | 0.68 | 0.80 | -0.05 | -5.89% | 0.09 | 39 | 40 | 1.19 | -0.20 | 0.07 | -0.01 | 5/22/2026 | 5/22/2026 3:59:48 PM EST |
| 10.00 | 1.70 | 2.45 | 2.08 | 1.90 | -0.64 | -25.20% | 0.21 | 4 | 4 | 1.33 | -0.42 | 0.09 | -0.02 | 5/22/2026 | 5/22/2026 3:59:48 PM EST |
| 12.50 | 3.30 | 4.20 | 3.75 | % | 0.30 | 0 | 0 | 1.28 | -0.60 | 0.08 | -0.02 | 5/22/2026 3:59:48 PM EST | |||
| 15.00 | 5.70 | 6.30 | 6.00 | % | 0.40 | 0 | 0 | 1.45 | -0.72 | 0.07 | -0.02 | 5/22/2026 3:59:48 PM EST | |||
| 17.50 | 7.60 | 8.60 | 8.10 | % | 0.46 | 0 | 0 | 1.76 | -0.79 | 0.06 | -0.01 | 5/22/2026 3:59:48 PM EST | |||
| 20.00 | 9.90 | 11.00 | 10.45 | % | 0.52 | 0 | 0 | 1.89 | -0.84 | 0.04 | -0.01 | 5/22/2026 3:59:48 PM EST | |||
| 22.50 | 12.20 | 13.50 | 12.85 | % | 0.57 | 0 | 0 | 2.07 | -0.88 | 0.04 | -0.01 | 5/22/2026 3:59:48 PM EST |