Options Chain for GARMIN LTD SHS (GRMN) - $237.54 as of 7/1/2026 12:51:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 116.40 | 120.20 | 118.30 | % | 0.99 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:08 PM EST | |||
| 125.00 | 111.40 | 115.20 | 113.30 | % | 0.91 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:08 PM EST | |||
| 130.00 | 106.40 | 110.20 | 108.30 | % | 0.83 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:08 PM EST | |||
| 135.00 | 101.40 | 105.20 | 103.30 | % | 0.77 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:08 PM EST | |||
| 140.00 | 96.40 | 100.20 | 98.30 | % | 0.70 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:08 PM EST | |||
| 145.00 | 91.40 | 95.10 | 93.25 | % | 0.64 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:08 PM EST | |||
| 150.00 | 86.40 | 90.10 | 88.25 | % | 0.59 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:08 PM EST | |||
| 155.00 | 81.50 | 85.10 | 83.30 | % | 0.54 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:08 PM EST | |||
| 160.00 | 76.50 | 80.30 | 78.40 | % | 0.49 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:08 PM EST | |||
| 165.00 | 71.50 | 75.30 | 73.40 | % | 0.44 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:08 PM EST | |||
| 170.00 | 66.50 | 70.20 | 68.35 | % | 0.40 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:08 PM EST | |||
| 175.00 | 61.50 | 65.30 | 63.40 | % | 0.36 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:08 PM EST | |||
| 180.00 | 56.50 | 60.30 | 58.40 | % | 0.32 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:08 PM EST | |||
| 185.00 | 52.00 | 55.30 | 53.65 | % | 0.29 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:08 PM EST | |||
| 190.00 | 46.60 | 50.20 | 48.40 | % | 0.25 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:08 PM EST | |||
| 195.00 | 41.70 | 45.40 | 43.55 | % | 0.22 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:08 PM EST | |||
| 200.00 | 36.70 | 40.40 | 38.55 | 38.36 | 0.00 | 0.00% | 0.19 | 0 | 21 | 0.74 | 0.99 | 0.00 | -0.03 | 6/11/2026 | 7/1/2026 4:00:08 PM EST |
| 210.00 | 27.20 | 30.40 | 28.80 | % | 0.14 | 0 | 5 | 0.59 | 0.97 | 0.00 | -0.08 | 7/1/2026 4:00:08 PM EST | |||
| 220.00 | 17.40 | 21.00 | 19.20 | 12.80 | 0.00 | 0.00% | 0.09 | 0 | 32 | 0.48 | 0.91 | 0.01 | -0.11 | 6/26/2026 | 7/1/2026 4:00:08 PM EST |
| 230.00 | 9.00 | 12.50 | 10.75 | 10.50 | +1.00 | +10.53% | 0.05 | 2 | 171 | 0.26 | 0.76 | 0.02 | -0.17 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 240.00 | 3.80 | 4.60 | 4.20 | 4.65 | +0.15 | +3.34% | 0.02 | 8 | 356 | 0.24 | 0.47 | 0.03 | -0.18 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 250.00 | 1.00 | 1.50 | 1.25 | 1.76 | +0.26 | +17.34% | 0.01 | 28 | 752 | 0.24 | 0.18 | 0.02 | -0.11 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 260.00 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 242 | 0.28 | 0.04 | 0.01 | -0.03 | 6/30/2026 | 7/1/2026 4:00:08 PM EST |
| 270.00 | 0.05 | 0.10 | 0.08 | 0.10 | +0.05 | +100.00% | 0.00 | 5 | 722 | 0.27 | 0.01 | 0.00 | -0.01 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 280.00 | 0.00 | 1.15 | 0.58 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.56 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/1/2026 4:00:08 PM EST |
| 290.00 | 0.00 | 1.25 | 0.63 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.66 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/1/2026 4:00:08 PM EST |
| 300.00 | 0.00 | 1.25 | 0.63 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.74 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 7/1/2026 4:00:08 PM EST |
| 310.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.77 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/1/2026 4:00:08 PM EST |
| 320.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 1 | 0.89 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:08 PM EST | |||
| 330.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:08 PM EST | |||
| 340.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:08 PM EST | |||
| 350.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 1 | 1.94 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:08 PM EST | |||
| 125.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:08 PM EST | |||
| 130.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 1 | 1.74 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:08 PM EST | |||
| 135.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 3 | 1.65 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:08 PM EST | |||
| 140.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 2 | 1.56 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:08 PM EST | |||
| 145.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:08 PM EST | |||
| 150.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:08 PM EST | |||
| 155.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 1 | 1.30 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:08 PM EST | |||
| 160.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 2 | 1.22 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:08 PM EST | |||
| 165.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 1 | 1.14 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:08 PM EST | |||
| 170.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 2 | 1.07 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:08 PM EST | |||
| 175.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 3 | 1.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:08 PM EST | |||
| 180.00 | 0.00 | 1.30 | 0.65 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.93 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 7/1/2026 4:00:08 PM EST |
| 185.00 | 0.00 | 1.30 | 0.65 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.85 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 7/1/2026 4:00:08 PM EST |
| 190.00 | 0.00 | 1.35 | 0.68 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.79 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/1/2026 4:00:08 PM EST |
| 195.00 | 0.00 | 1.40 | 0.70 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.72 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 7/1/2026 4:00:08 PM EST |
| 200.00 | 0.00 | 0.10 | 0.05 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.39 | -0.01 | 0.00 | -0.03 | 6/24/2026 | 7/1/2026 4:00:08 PM EST |
| 210.00 | 0.10 | 0.25 | 0.18 | 0.23 | -0.22 | -48.89% | 0.00 | 200 | 1,038 | 0.32 | -0.03 | 0.00 | -0.08 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 220.00 | 0.35 | 0.85 | 0.60 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.29 | -0.09 | 0.01 | -0.11 | 6/29/2026 | 7/1/2026 4:00:08 PM EST |
| 230.00 | 1.55 | 2.55 | 2.05 | 2.00 | -0.37 | -15.62% | 0.01 | 3 | 154 | 0.27 | -0.24 | 0.02 | -0.17 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 240.00 | 5.20 | 7.00 | 6.10 | 4.70 | -2.50 | -34.73% | 0.03 | 5 | 105 | 0.27 | -0.53 | 0.03 | -0.18 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 250.00 | 11.00 | 14.80 | 12.90 | 21.60 | 0.00 | 0.00% | 0.05 | 0 | 55 | 0.37 | -0.81 | 0.02 | -0.11 | 6/26/2026 | 7/1/2026 4:00:08 PM EST |
| 260.00 | 20.10 | 23.90 | 22.00 | 30.70 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.45 | -0.96 | 0.01 | -0.03 | 6/26/2026 | 7/1/2026 4:00:08 PM EST |
| 270.00 | 30.20 | 33.90 | 32.05 | 25.70 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.56 | -0.99 | 0.00 | -0.01 | 6/24/2026 | 7/1/2026 4:00:08 PM EST |
| 280.00 | 40.20 | 43.90 | 42.05 | 28.70 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.67 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 7/1/2026 4:00:08 PM EST |
| 290.00 | 50.20 | 53.90 | 52.05 | % | 0.18 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 7/1/2026 4:00:08 PM EST | |||
| 300.00 | 60.20 | 63.90 | 62.05 | % | 0.21 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 7/1/2026 4:00:08 PM EST | |||
| 310.00 | 70.20 | 73.90 | 72.05 | % | 0.23 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 7/1/2026 4:00:08 PM EST | |||
| 320.00 | 80.20 | 83.90 | 82.05 | % | 0.26 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 7/1/2026 4:00:08 PM EST | |||
| 330.00 | 90.20 | 93.90 | 92.05 | % | 0.28 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 7/1/2026 4:00:08 PM EST | |||
| 340.00 | 100.20 | 103.80 | 102.00 | % | 0.30 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 7/1/2026 4:00:08 PM EST | |||
| 350.00 | 110.20 | 113.90 | 112.05 | % | 0.32 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 7/1/2026 4:00:08 PM EST |