Options Chain for GOPRO INC CL A (GPRO) - $1.00 as of 5/26/2026 12:51:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.65 | 0.80 | 0.73 | 0.70 | +0.15 | +27.28% | 1.46 | 132 | 181 | 2.47 | 0.98 | 0.08 | 0.00 | 5/26/2026 | 5/26/2026 1:58:51 PM EST |
| 1.00 | 0.25 | 0.40 | 0.33 | 0.32 | +0.14 | +77.78% | 0.33 | 219 | 3,956 | 1.44 | 0.78 | 0.43 | 0.00 | 5/26/2026 | 5/26/2026 1:58:51 PM EST |
| 1.50 | 0.15 | 0.20 | 0.18 | 0.16 | +0.06 | +60.00% | 0.12 | 200 | 2,939 | 1.31 | 0.53 | 0.54 | 0.00 | 5/26/2026 | 5/26/2026 1:58:51 PM EST |
| 2.00 | 0.05 | 0.10 | 0.08 | 0.08 | +0.03 | +60.00% | 0.04 | 65 | 6,356 | 1.27 | 0.36 | 0.49 | 0.00 | 5/26/2026 | 5/26/2026 1:58:51 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 11 | 6,428 | 1.68 | 0.15 | 0.31 | 0.00 | 5/26/2026 | 5/26/2026 1:58:51 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.01 | 30 | 11,694 | 2.03 | 0.06 | 0.17 | 0.00 | 5/26/2026 | 5/26/2026 1:58:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.03 | -42.86% | 0.01 | 7 | 770 | 2.29 | 0.03 | 0.09 | 0.00 | 5/26/2026 | 5/26/2026 1:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 47 | 2.44 | -0.02 | 0.08 | 0.00 | 5/19/2026 | 5/26/2026 1:58:51 PM EST |
| 1.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.06 | -37.50% | 0.10 | 140 | 1,445 | 1.31 | -0.22 | 0.43 | 0.00 | 5/26/2026 | 5/26/2026 1:58:51 PM EST |
| 1.50 | 0.35 | 0.50 | 0.43 | 0.42 | -0.08 | -16.00% | 0.29 | 25 | 207 | 2.01 | -0.47 | 0.54 | 0.00 | 5/26/2026 | 5/26/2026 1:58:51 PM EST |
| 2.00 | 0.80 | 1.00 | 0.90 | 0.96 | -0.06 | -5.89% | 0.45 | 1 | 152 | 2.03 | -0.64 | 0.49 | 0.00 | 5/26/2026 | 5/26/2026 1:58:51 PM EST |
| 3.00 | 1.60 | 2.35 | 1.98 | % | 0.66 | 0 | 19 | 5.65 | -0.85 | 0.31 | 0.00 | 5/26/2026 1:58:51 PM EST | |||
| 4.00 | 2.50 | 3.50 | 3.00 | 2.15 | 0.00 | 0.00% | 0.75 | 0 | 22 | 7.39 | -0.94 | 0.17 | 0.00 | 4/29/2026 | 5/26/2026 1:58:51 PM EST |
| 5.00 | 3.50 | 4.50 | 4.00 | 3.59 | 0.00 | 0.00% | 0.80 | 0 | 4 | 7.90 | -0.97 | 0.09 | 0.00 | 4/29/2026 | 5/26/2026 1:58:51 PM EST |