Options Chain for GRAPHIC PACKAGING HLDG CO COM (GPK) - $10.57 as of 7/1/2026 2:41:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.40 | 9.30 | 8.35 | 8.71 | 0.00 | 0.00% | 3.34 | 0 | 1 | 8.25 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 7/1/2026 3:59:50 PM EST |
| 5.00 | 5.00 | 6.80 | 5.90 | 5.79 | 0.00 | 0.00% | 1.18 | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/1/2026 3:59:50 PM EST |
| 7.50 | 2.60 | 4.30 | 3.45 | 3.10 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.48 | 1.00 | 0.01 | 0.00 | 5/27/2026 | 7/1/2026 3:59:50 PM EST |
| 10.00 | 0.50 | 1.35 | 0.93 | 0.95 | 0.00 | 0.00% | 0.09 | 0 | 48 | 1.17 | 0.70 | 0.25 | -0.02 | 6/29/2026 | 7/1/2026 3:59:50 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,293 | 0.67 | 0.12 | 0.14 | -0.01 | 6/24/2026 | 7/1/2026 3:59:50 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.98 | 0.01 | 0.01 | 0.00 | 6/10/2026 | 7/1/2026 3:59:50 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 7/1/2026 3:59:50 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 7/1/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 2 | 8.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 7/1/2026 3:59:50 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.45 | 0.00 | 0.00 | 0.00 | 7/1/2026 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 81 | 1.87 | 0.00 | 0.01 | 0.00 | 6/30/2026 | 7/1/2026 3:59:50 PM EST |
| 10.00 | 0.10 | 0.95 | 0.53 | 0.25 | +0.06 | +31.58% | 0.05 | 1 | 328 | 0.94 | -0.29 | 0.25 | -0.02 | 7/1/2026 | 7/1/2026 3:59:50 PM EST |
| 12.50 | 1.55 | 2.25 | 1.90 | % | 0.15 | 0 | 0 | 1.10 | -0.88 | 0.14 | -0.01 | 7/1/2026 3:59:50 PM EST | |||
| 15.00 | 3.80 | 4.90 | 4.35 | % | 0.29 | 0 | 0 | 1.91 | -0.99 | 0.01 | 0.00 | 7/1/2026 3:59:50 PM EST | |||
| 17.50 | 6.20 | 7.60 | 6.90 | % | 0.39 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:50 PM EST | |||
| 20.00 | 8.70 | 10.10 | 9.40 | % | 0.47 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:50 PM EST |