Options Chain for GPGI INC COM CL A (GPGI) - $11.97 as of 6/2/2026 9:27:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.70 | 10.80 | 9.75 | 9.65 | 0.00 | 0.00% | 3.90 | 0 | 2 | 5.49 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/2/2026 9:59:02 AM EST |
| 5.00 | 6.20 | 7.70 | 6.95 | 7.10 | 0.00 | 0.00% | 1.39 | 0 | 1 | 3.16 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/2/2026 9:59:02 AM EST |
| 7.50 | 3.90 | 5.10 | 4.50 | 4.70 | 0.00 | 0.00% | 0.60 | 0 | 2 | 1.89 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/2/2026 9:59:02 AM EST |
| 10.00 | 2.00 | 2.85 | 2.43 | 2.60 | 0.00 | 0.00% | 0.24 | 0 | 367 | 1.08 | 0.76 | 0.10 | -0.01 | 6/1/2026 | 6/2/2026 9:59:02 AM EST |
| 12.50 | 0.40 | 1.35 | 0.88 | 0.96 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.75 | 0.46 | 0.12 | -0.01 | 5/22/2026 | 6/2/2026 9:59:02 AM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.09 | 0.22 | 0.09 | -0.01 | 6/2/2026 9:59:02 AM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.39 | 0.10 | 0.05 | -0.01 | 5/26/2026 | 6/2/2026 9:59:02 AM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.62 | 0.04 | 0.02 | 0.00 | 6/2/2026 9:59:02 AM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.81 | 0.01 | 0.01 | 0.00 | 6/2/2026 9:59:02 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.97 | 0.01 | 0.00 | 0.00 | 6/2/2026 9:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.87 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:02 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:02 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:02 AM EST | |||
| 10.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 4 | 1.21 | -0.24 | 0.10 | -0.01 | 6/1/2026 | 6/2/2026 9:59:02 AM EST |
| 12.50 | 0.05 | 3.60 | 1.83 | % | 0.15 | 0 | 0 | 1.87 | -0.54 | 0.12 | -0.01 | 6/2/2026 9:59:02 AM EST | |||
| 15.00 | 2.60 | 3.80 | 3.20 | % | 0.21 | 0 | 0 | 0.79 | -0.78 | 0.09 | -0.01 | 6/2/2026 9:59:02 AM EST | |||
| 17.50 | 5.00 | 6.20 | 5.60 | % | 0.32 | 0 | 0 | 0.95 | -0.90 | 0.05 | -0.01 | 6/2/2026 9:59:02 AM EST | |||
| 20.00 | 7.40 | 8.80 | 8.10 | 8.05 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.27 | -0.96 | 0.02 | 0.00 | 5/29/2026 | 6/2/2026 9:59:02 AM EST |
| 22.50 | 9.90 | 11.30 | 10.60 | 10.55 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.46 | -0.99 | 0.01 | 0.00 | 5/29/2026 | 6/2/2026 9:59:02 AM EST |
| 25.00 | 11.90 | 14.30 | 13.10 | 12.60 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.08 | -0.99 | 0.00 | 0.00 | 5/27/2026 | 6/2/2026 9:59:02 AM EST |