Options Chain for STRUCTURE THERAPEUTICS INC SPONSORED ADS (GPCR) - $43.67 as of 6/15/2026 5:17:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 23.50 | 27.70 | 25.60 | % | 1.46 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:56 PM EST | |||
| 20.00 | 21.00 | 25.00 | 23.00 | 19.50 | 0.00 | 0.00% | 1.15 | 0 | 5 | 2.67 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 6/15/2026 3:59:56 PM EST |
| 22.50 | 18.50 | 22.70 | 20.60 | % | 0.92 | 0 | 0 | 2.34 | 1.00 | 0.00 | -0.01 | 6/15/2026 3:59:56 PM EST | |||
| 25.00 | 16.00 | 20.00 | 18.00 | 29.55 | 0.00 | 0.00% | 0.72 | 0 | 5 | 2.04 | 0.99 | 0.00 | -0.01 | 4/10/2026 | 6/15/2026 3:59:56 PM EST |
| 27.50 | 13.60 | 17.70 | 15.65 | % | 0.57 | 0 | 3 | 1.81 | 0.97 | 0.01 | -0.02 | 6/15/2026 3:59:56 PM EST | |||
| 30.00 | 11.20 | 14.70 | 12.95 | 13.50 | 0.00 | 0.00% | 0.43 | 0 | 13 | 1.52 | 0.93 | 0.01 | -0.03 | 6/11/2026 | 6/15/2026 3:59:56 PM EST |
| 32.50 | 9.40 | 12.90 | 11.15 | 10.70 | 0.00 | 0.00% | 0.34 | 0 | 33 | 1.41 | 0.90 | 0.02 | -0.03 | 6/11/2026 | 6/15/2026 3:59:56 PM EST |
| 35.00 | 6.90 | 10.90 | 8.90 | 9.00 | 0.00 | 0.00% | 0.25 | 0 | 12 | 1.31 | 0.84 | 0.02 | -0.05 | 6/12/2026 | 6/15/2026 3:59:56 PM EST |
| 37.50 | 5.80 | 9.10 | 7.45 | 4.20 | 0.00 | 0.00% | 0.20 | 0 | 61 | 1.24 | 0.77 | 0.03 | -0.05 | 6/4/2026 | 6/15/2026 3:59:56 PM EST |
| 40.00 | 4.20 | 6.10 | 5.15 | 5.84 | 0.00 | 0.00% | 0.13 | 0 | 72 | 0.64 | 0.68 | 0.04 | -0.06 | 6/12/2026 | 6/15/2026 3:59:56 PM EST |
| 42.50 | 1.95 | 4.80 | 3.38 | 4.40 | 0.00 | 0.00% | 0.08 | 0 | 105 | 0.58 | 0.58 | 0.04 | -0.06 | 6/12/2026 | 6/15/2026 3:59:56 PM EST |
| 45.00 | 1.40 | 4.90 | 3.15 | 3.41 | 0.00 | 0.00% | 0.07 | 0 | 290 | 0.75 | 0.47 | 0.04 | -0.06 | 6/12/2026 | 6/15/2026 3:59:56 PM EST |
| 47.50 | 1.50 | 3.30 | 2.40 | 2.22 | -0.43 | -16.23% | 0.05 | 1 | 58 | 0.78 | 0.37 | 0.04 | -0.06 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 50.00 | 1.00 | 2.75 | 1.88 | 1.55 | -0.13 | -7.74% | 0.04 | 1 | 244 | 0.80 | 0.29 | 0.04 | -0.05 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 52.50 | 0.40 | 3.10 | 1.75 | 1.00 | +0.10 | +11.12% | 0.03 | 2 | 61 | 0.86 | 0.22 | 0.03 | -0.05 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 55.00 | 0.00 | 1.00 | 0.50 | 0.91 | 0.00 | 0.00% | 0.01 | 0 | 127 | 0.82 | 0.17 | 0.03 | -0.04 | 6/11/2026 | 6/15/2026 3:59:56 PM EST |
| 57.50 | 0.00 | 2.70 | 1.35 | 0.97 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.34 | 0.12 | 0.02 | -0.03 | 6/11/2026 | 6/15/2026 3:59:56 PM EST |
| 60.00 | 0.05 | 2.55 | 1.30 | 1.44 | 0.00 | 0.00% | 0.02 | 0 | 144 | 0.97 | 0.10 | 0.02 | -0.03 | 6/10/2026 | 6/15/2026 3:59:56 PM EST |
| 62.50 | 0.00 | 2.50 | 1.25 | 5.20 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.48 | 0.06 | 0.01 | -0.02 | 4/7/2026 | 6/15/2026 3:59:56 PM EST |
| 65.00 | 0.00 | 2.10 | 1.05 | 1.45 | 0.00 | 0.00% | 0.02 | 0 | 128 | 1.47 | 0.04 | 0.01 | -0.01 | 5/6/2026 | 6/15/2026 3:59:56 PM EST |
| 67.50 | 0.00 | 2.40 | 1.20 | 2.50 | 0.00 | 0.00% | 0.02 | 0 | 51 | 1.62 | 0.03 | 0.01 | -0.01 | 4/23/2026 | 6/15/2026 3:59:56 PM EST |
| 70.00 | 0.10 | 2.25 | 1.18 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 176 | 1.22 | 0.03 | 0.01 | -0.01 | 6/9/2026 | 6/15/2026 3:59:56 PM EST |
| 72.50 | 0.00 | 2.35 | 1.18 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 17 | 1.75 | 0.01 | 0.00 | -0.01 | 4/29/2026 | 6/15/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 2.30 | 1.15 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 304 | 1.81 | 0.01 | 0.00 | 0.00 | 6/4/2026 | 6/15/2026 3:59:56 PM EST |
| 77.50 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 11 | 1.86 | 0.01 | 0.00 | 0.00 | 6/15/2026 3:59:56 PM EST | |||
| 80.00 | 0.00 | 2.25 | 1.13 | 1.09 | 0.00 | 0.00% | 0.01 | 0 | 97 | 1.40 | 0.01 | 0.00 | 0.00 | 6/10/2026 | 6/15/2026 3:59:56 PM EST |
| 82.50 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:56 PM EST | |||
| 85.00 | 0.00 | 2.25 | 1.13 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 160 | 2.02 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/15/2026 3:59:56 PM EST |
| 87.50 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 15 | 2.07 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:56 PM EST | |||
| 90.00 | 0.00 | 2.25 | 1.13 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 43 | 2.12 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/15/2026 3:59:56 PM EST |
| 92.50 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 2 | 2.16 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:56 PM EST | |||
| 95.00 | 0.00 | 2.20 | 1.10 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.20 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 6/15/2026 3:59:56 PM EST |
| 97.50 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:56 PM EST | |||
| 100.00 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 79 | 2.29 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/15/2026 3:59:56 PM EST |
| 105.00 | 0.00 | 2.20 | 1.10 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 31 | 2.37 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 6/15/2026 3:59:56 PM EST |
| 110.00 | 0.00 | 2.20 | 1.10 | 1.13 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.45 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/15/2026 3:59:56 PM EST |
| 115.00 | 0.00 | 2.20 | 1.10 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.52 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 6/15/2026 3:59:56 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.57 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 6/15/2026 3:59:56 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.64 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/15/2026 3:59:56 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 26 | 2.70 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 6/15/2026 3:59:56 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.76 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 6/15/2026 3:59:56 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 43 | 2.81 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/15/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 12 | 3.17 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:56 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 6 | 2.78 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:56 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 2 | 2.44 | 0.00 | 0.00 | -0.01 | 6/15/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 113 | 2.15 | -0.01 | 0.00 | -0.01 | 6/10/2026 | 6/15/2026 3:59:56 PM EST |
| 27.50 | 0.00 | 2.25 | 1.13 | 0.91 | 0.00 | 0.00% | 0.04 | 0 | 5 | 1.90 | -0.03 | 0.01 | -0.02 | 5/6/2026 | 6/15/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.97 | -0.07 | 0.01 | -0.03 | 6/12/2026 | 6/15/2026 3:59:56 PM EST |
| 32.50 | 0.00 | 1.75 | 0.88 | 1.80 | 0.00 | 0.00% | 0.03 | 0 | 12 | 1.25 | -0.10 | 0.02 | -0.03 | 5/13/2026 | 6/15/2026 3:59:56 PM EST |
| 35.00 | 0.10 | 2.25 | 1.18 | 1.29 | -0.08 | -5.84% | 0.03 | 4 | 46 | 0.81 | -0.16 | 0.02 | -0.05 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 37.50 | 0.75 | 2.00 | 1.38 | 1.90 | -0.65 | -25.49% | 0.04 | 4 | 121 | 0.74 | -0.23 | 0.03 | -0.05 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 40.00 | 0.50 | 4.50 | 2.50 | 3.21 | 0.00 | 0.00% | 0.06 | 0 | 39 | 0.79 | -0.32 | 0.04 | -0.06 | 6/10/2026 | 6/15/2026 3:59:56 PM EST |
| 42.50 | 2.05 | 5.50 | 3.78 | 6.86 | 0.00 | 0.00% | 0.09 | 0 | 30 | 0.83 | -0.42 | 0.04 | -0.06 | 5/12/2026 | 6/15/2026 3:59:56 PM EST |
| 45.00 | 2.85 | 6.60 | 4.73 | 6.10 | 0.00 | 0.00% | 0.11 | 0 | 62 | 0.73 | -0.53 | 0.04 | -0.06 | 6/11/2026 | 6/15/2026 3:59:56 PM EST |
| 47.50 | 5.00 | 8.20 | 6.60 | 7.10 | 0.00 | 0.00% | 0.14 | 0 | 13 | 0.76 | -0.63 | 0.04 | -0.06 | 6/12/2026 | 6/15/2026 3:59:56 PM EST |
| 50.00 | 7.80 | 9.40 | 8.60 | 8.25 | -0.45 | -5.18% | 0.17 | 1 | 115 | 0.81 | -0.71 | 0.04 | -0.05 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 52.50 | 8.90 | 12.10 | 10.50 | % | 0.20 | 0 | 3 | 1.15 | -0.78 | 0.03 | -0.05 | 6/15/2026 3:59:56 PM EST | |||
| 55.00 | 11.30 | 14.30 | 12.80 | 8.07 | 0.00 | 0.00% | 0.23 | 0 | 24 | 1.20 | -0.83 | 0.03 | -0.04 | 4/13/2026 | 6/15/2026 3:59:56 PM EST |
| 57.50 | 14.40 | 15.40 | 14.90 | 18.53 | 0.00 | 0.00% | 0.26 | 0 | 242 | 0.97 | -0.88 | 0.02 | -0.03 | 6/1/2026 | 6/15/2026 3:59:56 PM EST |
| 60.00 | 15.20 | 19.40 | 17.30 | 21.90 | 0.00 | 0.00% | 0.29 | 0 | 19 | 1.42 | -0.90 | 0.02 | -0.03 | 6/1/2026 | 6/15/2026 3:59:56 PM EST |
| 62.50 | 17.90 | 21.80 | 19.85 | 24.50 | 0.00 | 0.00% | 0.32 | 0 | 37 | 1.51 | -0.94 | 0.01 | -0.02 | 6/1/2026 | 6/15/2026 3:59:56 PM EST |
| 65.00 | 20.70 | 24.20 | 22.45 | 22.70 | -4.22 | -15.68% | 0.35 | 4 | 23 | 1.60 | -0.96 | 0.01 | -0.01 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 67.50 | 22.80 | 26.70 | 24.75 | 30.61 | 0.00 | 0.00% | 0.37 | 0 | 12 | 1.65 | -0.97 | 0.01 | -0.01 | 5/20/2026 | 6/15/2026 3:59:56 PM EST |
| 70.00 | 24.90 | 29.20 | 27.05 | 33.61 | 0.00 | 0.00% | 0.39 | 0 | 15 | 1.73 | -0.97 | 0.01 | -0.01 | 5/19/2026 | 6/15/2026 3:59:56 PM EST |
| 72.50 | 27.40 | 31.60 | 29.50 | 35.13 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.80 | -0.99 | 0.00 | -0.01 | 5/13/2026 | 6/15/2026 3:59:56 PM EST |
| 75.00 | 29.90 | 34.20 | 32.05 | 36.16 | 0.00 | 0.00% | 0.43 | 0 | 4 | 1.87 | -0.99 | 0.00 | 0.00 | 5/8/2026 | 6/15/2026 3:59:56 PM EST |
| 77.50 | 32.50 | 36.60 | 34.55 | 29.00 | 0.00 | 0.00% | 0.45 | 0 | 3 | 1.91 | -0.99 | 0.00 | 0.00 | 3/23/2026 | 6/15/2026 3:59:56 PM EST |
| 80.00 | 34.80 | 39.10 | 36.95 | 37.50 | 0.00 | 0.00% | 0.46 | 0 | 54 | 1.97 | -0.99 | 0.00 | 0.00 | 5/1/2026 | 6/15/2026 3:59:56 PM EST |
| 82.50 | 37.60 | 41.60 | 39.60 | 35.35 | 0.00 | 0.00% | 0.48 | 0 | 1 | 2.03 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 6/15/2026 3:59:56 PM EST |
| 85.00 | 40.10 | 44.10 | 42.10 | % | 0.50 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:56 PM EST | |||
| 87.50 | 42.30 | 46.60 | 44.45 | 33.79 | 0.00 | 0.00% | 0.51 | 0 | 4 | 2.14 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 6/15/2026 3:59:56 PM EST |
| 90.00 | 45.10 | 49.10 | 47.10 | % | 0.52 | 0 | 4 | 2.19 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:56 PM EST | |||
| 92.50 | 47.40 | 51.60 | 49.50 | % | 0.54 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:56 PM EST | |||
| 95.00 | 49.90 | 54.10 | 52.00 | % | 0.55 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:56 PM EST | |||
| 97.50 | 52.40 | 56.60 | 54.50 | % | 0.56 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:56 PM EST | |||
| 100.00 | 54.90 | 59.10 | 57.00 | % | 0.57 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:56 PM EST | |||
| 105.00 | 59.90 | 64.10 | 62.00 | % | 0.59 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:56 PM EST | |||
| 110.00 | 64.90 | 69.10 | 67.00 | % | 0.61 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:56 PM EST | |||
| 115.00 | 69.90 | 74.00 | 71.95 | % | 0.63 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:56 PM EST | |||
| 120.00 | 74.90 | 79.10 | 77.00 | % | 0.64 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:56 PM EST | |||
| 125.00 | 79.90 | 84.10 | 82.00 | % | 0.66 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:56 PM EST | |||
| 130.00 | 84.90 | 89.10 | 87.00 | % | 0.67 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:56 PM EST | |||
| 135.00 | 89.90 | 94.10 | 92.00 | % | 0.68 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:56 PM EST | |||
| 140.00 | 94.90 | 99.10 | 97.00 | % | 0.69 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:56 PM EST |