Options Chain for CANADA GOOSE HLDGS INC SHS SUB VTG (GOOS) - $10.05 as of 6/2/2026 11:11:24 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 4.40 | 5.40 | 4.90 | 4.60 | 0.00 | 0.00% | 0.98 | 0 | 3 | 2.18 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 6/2/2026 9:58:08 AM EST |
| 6.00 | 3.40 | 4.40 | 3.90 | % | 0.65 | 0 | 0 | 1.72 | 0.99 | 0.01 | 0.00 | 6/2/2026 9:58:08 AM EST | |||
| 7.00 | 2.55 | 3.40 | 2.98 | % | 0.43 | 0 | 0 | 1.34 | 0.97 | 0.04 | 0.00 | 6/2/2026 9:58:08 AM EST | |||
| 8.00 | 1.75 | 2.30 | 2.03 | % | 0.25 | 0 | 0 | 0.89 | 0.88 | 0.10 | 0.00 | 6/2/2026 9:58:08 AM EST | |||
| 9.00 | 1.05 | 1.50 | 1.28 | 1.17 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.51 | 0.74 | 0.19 | -0.01 | 5/22/2026 | 6/2/2026 9:58:08 AM EST |
| 10.00 | 0.40 | 0.70 | 0.55 | 0.57 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.46 | 0.51 | 0.25 | -0.01 | 5/22/2026 | 6/2/2026 9:58:08 AM EST |
| 11.00 | 0.05 | 0.40 | 0.23 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 70 | 0.40 | 0.30 | 0.21 | -0.01 | 5/27/2026 | 6/2/2026 9:58:08 AM EST |
| 12.00 | 0.05 | 0.20 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 108 | 0.57 | 0.15 | 0.14 | 0.00 | 5/27/2026 | 6/2/2026 9:58:08 AM EST |
| 13.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.82 | 0.07 | 0.07 | 0.00 | 5/28/2026 | 6/2/2026 9:58:08 AM EST |
| 14.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.00 | 0.03 | 0.03 | 0.00 | 5/14/2026 | 6/2/2026 9:58:08 AM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 182 | 0.87 | 0.01 | 0.02 | 0.00 | 5/8/2026 | 6/2/2026 9:58:08 AM EST |
| 16.00 | 0.00 | 0.30 | 0.15 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 48 | 1.16 | 0.00 | 0.01 | 0.00 | 5/11/2026 | 6/2/2026 9:58:08 AM EST |
| 17.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 9 | 1.26 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:08 AM EST | |||
| 18.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 5 | 1.34 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:08 AM EST | |||
| 19.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 3 | 1.42 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:08 AM EST | |||
| 20.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:08 AM EST | |||
| 21.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:08 AM EST | |||
| 25.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:08 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:08 AM EST | |||
| 6.00 | 0.00 | 0.35 | 0.18 | % | 0.03 | 0 | 0 | 1.48 | -0.01 | 0.01 | 0.00 | 6/2/2026 9:58:08 AM EST | |||
| 7.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 1.07 | -0.03 | 0.04 | 0.00 | 6/2/2026 9:58:08 AM EST | |||
| 8.00 | 0.05 | 0.25 | 0.15 | % | 0.02 | 0 | 2 | 0.61 | -0.12 | 0.10 | 0.00 | 6/2/2026 9:58:08 AM EST | |||
| 9.00 | 0.20 | 0.35 | 0.28 | 0.39 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.52 | -0.26 | 0.19 | -0.01 | 5/15/2026 | 6/2/2026 9:58:08 AM EST |
| 10.00 | 0.60 | 0.70 | 0.65 | 0.60 | 0.00 | 0.00% | 0.07 | 0 | 46 | 0.46 | -0.49 | 0.25 | -0.01 | 6/1/2026 | 6/2/2026 9:58:08 AM EST |
| 11.00 | 1.20 | 1.60 | 1.40 | 1.00 | 0.00 | 0.00% | 0.13 | 0 | 43 | 0.51 | -0.70 | 0.21 | -0.01 | 5/14/2026 | 6/2/2026 9:58:08 AM EST |
| 12.00 | 1.90 | 2.40 | 2.15 | 2.45 | 0.00 | 0.00% | 0.18 | 0 | 534 | 0.67 | -0.85 | 0.14 | 0.00 | 5/18/2026 | 6/2/2026 9:58:08 AM EST |
| 13.00 | 2.75 | 3.60 | 3.18 | 2.12 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.01 | -0.93 | 0.07 | 0.00 | 5/4/2026 | 6/2/2026 9:58:08 AM EST |
| 14.00 | 3.60 | 4.60 | 4.10 | 3.79 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.23 | -0.97 | 0.03 | 0.00 | 5/14/2026 | 6/2/2026 9:58:08 AM EST |
| 15.00 | 4.60 | 5.60 | 5.10 | 5.40 | 0.00 | 0.00% | 0.34 | 0 | 2 | 1.27 | -0.99 | 0.02 | 0.00 | 5/18/2026 | 6/2/2026 9:58:08 AM EST |
| 16.00 | 5.60 | 6.60 | 6.10 | % | 0.38 | 0 | 0 | 1.47 | -1.00 | 0.01 | 0.00 | 6/2/2026 9:58:08 AM EST | |||
| 17.00 | 6.60 | 7.60 | 7.10 | % | 0.42 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:58:08 AM EST | |||
| 18.00 | 7.60 | 8.60 | 8.10 | % | 0.45 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:58:08 AM EST | |||
| 19.00 | 8.60 | 9.60 | 9.10 | % | 0.48 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:58:08 AM EST | |||
| 20.00 | 9.60 | 10.60 | 10.10 | % | 0.51 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:58:08 AM EST | |||
| 21.00 | 10.60 | 11.60 | 11.10 | % | 0.53 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:58:08 AM EST | |||
| 25.00 | 14.60 | 15.60 | 15.10 | % | 0.60 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:58:08 AM EST |