Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $380.34 as of 5/31/2026 9:08:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 229.00 | 232.65 | 230.83 | 239.86 | 0.00 | 0.00% | 1.54 | 0 | 243 | 1.51 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 3:59:50 PM EST |
| 155.00 | 224.30 | 228.05 | 226.18 | 144.24 | 0.00 | 0.00% | 1.46 | 0 | 1 | 1.47 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 5/29/2026 3:59:50 PM EST |
| 160.00 | 219.25 | 223.10 | 221.18 | % | 1.38 | 0 | 4 | 1.42 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:50 PM EST | |||
| 165.00 | 214.10 | 218.25 | 216.18 | 188.20 | 0.00 | 0.00% | 1.31 | 0 | 2 | 1.38 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 5/29/2026 3:59:50 PM EST |
| 170.00 | 208.95 | 213.15 | 211.05 | 224.85 | 0.00 | 0.00% | 1.24 | 0 | 7 | 1.33 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/29/2026 3:59:50 PM EST |
| 175.00 | 204.10 | 208.50 | 206.30 | 212.12 | 0.00 | 0.00% | 1.18 | 0 | 18 | 1.29 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 3:59:50 PM EST |
| 180.00 | 198.90 | 203.40 | 201.15 | 225.10 | 0.00 | 0.00% | 1.12 | 0 | 25 | 1.25 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 3:59:50 PM EST |
| 185.00 | 194.25 | 198.25 | 196.25 | 199.97 | 0.00 | 0.00% | 1.06 | 0 | 24 | 1.21 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/29/2026 3:59:50 PM EST |
| 190.00 | 189.55 | 193.30 | 191.43 | 193.93 | -8.52 | -4.21% | 1.01 | 5 | 93 | 1.13 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 195.00 | 184.30 | 188.25 | 186.28 | 199.50 | 0.00 | 0.00% | 0.96 | 0 | 57 | 1.06 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 3:59:50 PM EST |
| 200.00 | 179.65 | 183.00 | 181.33 | 183.38 | -9.62 | -4.99% | 0.91 | 2 | 120 | 1.04 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 205.00 | 174.40 | 178.40 | 176.40 | 197.11 | 0.00 | 0.00% | 0.86 | 0 | 38 | 1.03 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/29/2026 3:59:50 PM EST |
| 210.00 | 169.70 | 173.15 | 171.43 | 180.85 | 0.00 | 0.00% | 0.82 | 0 | 103 | 1.03 | 1.00 | 0.00 | -0.01 | 5/28/2026 | 5/29/2026 3:59:50 PM EST |
| 215.00 | 164.75 | 168.20 | 166.48 | 172.72 | 0.00 | 0.00% | 0.77 | 0 | 276 | 0.96 | 1.00 | 0.00 | -0.01 | 5/28/2026 | 5/29/2026 3:59:50 PM EST |
| 220.00 | 159.80 | 163.65 | 161.73 | 164.00 | -2.80 | -1.68% | 0.74 | 6 | 46 | 0.93 | 1.00 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 225.00 | 154.55 | 158.60 | 156.58 | 165.89 | 0.00 | 0.00% | 0.70 | 0 | 51 | 0.94 | 1.00 | 0.00 | -0.02 | 5/19/2026 | 5/29/2026 3:59:50 PM EST |
| 230.00 | 149.50 | 153.30 | 151.40 | 164.60 | 0.00 | 0.00% | 0.66 | 0 | 120 | 0.84 | 1.00 | 0.00 | -0.03 | 5/27/2026 | 5/29/2026 3:59:50 PM EST |
| 235.00 | 144.65 | 148.80 | 146.73 | 168.40 | 0.00 | 0.00% | 0.62 | 0 | 65 | 0.84 | 1.00 | 0.00 | -0.04 | 5/14/2026 | 5/29/2026 3:59:50 PM EST |
| 240.00 | 140.00 | 143.40 | 141.70 | 149.81 | 0.00 | 0.00% | 0.59 | 0 | 266 | 0.78 | 1.00 | 0.00 | -0.04 | 5/21/2026 | 5/29/2026 3:59:50 PM EST |
| 245.00 | 135.10 | 138.45 | 136.78 | 139.39 | -9.45 | -6.35% | 0.56 | 8 | 339 | 0.78 | 0.99 | 0.00 | -0.04 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 250.00 | 130.15 | 133.55 | 131.85 | 147.90 | 0.00 | 0.00% | 0.53 | 0 | 732 | 0.73 | 0.99 | 0.00 | -0.04 | 5/15/2026 | 5/29/2026 3:59:50 PM EST |
| 255.00 | 124.90 | 128.90 | 126.90 | 135.68 | 0.00 | 0.00% | 0.50 | 0 | 61 | 0.72 | 0.99 | 0.00 | -0.05 | 5/28/2026 | 5/29/2026 3:59:50 PM EST |
| 260.00 | 120.35 | 123.45 | 121.90 | 124.23 | -10.08 | -7.51% | 0.47 | 5 | 272 | 0.66 | 0.99 | 0.00 | -0.05 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 265.00 | 114.75 | 119.20 | 116.98 | 122.00 | 0.00 | 0.00% | 0.44 | 0 | 199 | 0.67 | 0.99 | 0.00 | -0.06 | 5/26/2026 | 5/29/2026 3:59:50 PM EST |
| 270.00 | 110.10 | 114.15 | 112.13 | 118.39 | 0.00 | 0.00% | 0.42 | 0 | 184 | 0.61 | 0.98 | 0.00 | -0.06 | 5/27/2026 | 5/29/2026 3:59:50 PM EST |
| 275.00 | 105.60 | 108.15 | 106.88 | 107.00 | -9.18 | -7.91% | 0.39 | 2 | 125 | 0.55 | 0.98 | 0.00 | -0.07 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 280.00 | 100.55 | 103.50 | 102.03 | 104.29 | -9.57 | -8.41% | 0.36 | 1 | 853 | 0.55 | 0.97 | 0.00 | -0.07 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 285.00 | 95.80 | 98.50 | 97.15 | 99.90 | -7.04 | -6.59% | 0.34 | 1 | 196 | 0.52 | 0.97 | 0.00 | -0.08 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 290.00 | 90.90 | 93.90 | 92.40 | 94.43 | -6.89 | -6.80% | 0.32 | 6 | 670 | 0.52 | 0.96 | 0.00 | -0.08 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 295.00 | 86.00 | 89.10 | 87.55 | 89.83 | -14.17 | -13.63% | 0.30 | 1 | 225 | 0.50 | 0.96 | 0.00 | -0.09 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 300.00 | 81.05 | 83.95 | 82.50 | 82.00 | -10.25 | -11.12% | 0.28 | 32 | 13,713 | 0.47 | 0.95 | 0.00 | -0.09 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 305.00 | 76.35 | 79.05 | 77.70 | 78.56 | -5.72 | -6.79% | 0.25 | 1 | 702 | 0.44 | 0.95 | 0.00 | -0.10 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 310.00 | 71.55 | 74.35 | 72.95 | 75.17 | -3.93 | -4.97% | 0.24 | 5 | 3,049 | 0.43 | 0.94 | 0.00 | -0.11 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 315.00 | 67.30 | 69.50 | 68.40 | 70.40 | -7.13 | -9.20% | 0.22 | 5 | 2,215 | 0.32 | 0.93 | 0.00 | -0.11 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 320.00 | 62.80 | 64.70 | 63.75 | 63.20 | -8.88 | -12.32% | 0.20 | 7 | 1,514 | 0.34 | 0.92 | 0.00 | -0.12 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 325.00 | 58.10 | 60.05 | 59.08 | 59.00 | -8.49 | -12.58% | 0.18 | 3 | 1,336 | 0.33 | 0.91 | 0.00 | -0.12 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 330.00 | 54.45 | 55.55 | 55.00 | 53.80 | -11.00 | -16.98% | 0.17 | 416 | 1,901 | 0.34 | 0.89 | 0.00 | -0.13 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 335.00 | 49.00 | 51.05 | 50.03 | 52.62 | -8.38 | -13.74% | 0.15 | 4 | 864 | 0.31 | 0.88 | 0.00 | -0.13 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 340.00 | 44.70 | 46.70 | 45.70 | 46.26 | -8.73 | -15.88% | 0.13 | 58 | 3,380 | 0.31 | 0.86 | 0.01 | -0.14 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 345.00 | 40.55 | 42.40 | 41.48 | 41.56 | -9.49 | -18.59% | 0.12 | 9 | 2,045 | 0.31 | 0.83 | 0.01 | -0.14 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 350.00 | 36.75 | 38.25 | 37.50 | 37.45 | -9.05 | -19.47% | 0.11 | 157 | 3,216 | 0.31 | 0.81 | 0.01 | -0.15 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 355.00 | 32.80 | 34.40 | 33.60 | 33.55 | -9.53 | -22.13% | 0.09 | 62 | 1,035 | 0.30 | 0.77 | 0.01 | -0.16 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 360.00 | 29.25 | 30.75 | 30.00 | 29.79 | -8.91 | -23.03% | 0.08 | 41 | 2,096 | 0.30 | 0.73 | 0.01 | -0.17 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 365.00 | 26.00 | 27.20 | 26.60 | 26.78 | -7.92 | -22.83% | 0.07 | 61 | 725 | 0.30 | 0.69 | 0.01 | -0.18 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 370.00 | 23.30 | 24.15 | 23.73 | 23.38 | -6.88 | -22.74% | 0.06 | 83 | 4,007 | 0.31 | 0.64 | 0.01 | -0.18 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 375.00 | 20.45 | 20.95 | 20.70 | 20.60 | -7.35 | -26.30% | 0.06 | 352 | 932 | 0.30 | 0.59 | 0.01 | -0.19 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 380.00 | 17.80 | 18.20 | 18.00 | 18.20 | -5.90 | -24.49% | 0.05 | 758 | 2,877 | 0.30 | 0.54 | 0.01 | -0.19 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 385.00 | 15.50 | 15.90 | 15.70 | 15.60 | -5.33 | -25.47% | 0.04 | 1,001 | 2,795 | 0.30 | 0.50 | 0.01 | -0.19 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 390.00 | 13.35 | 13.75 | 13.55 | 13.43 | -5.07 | -27.41% | 0.03 | 743 | 4,339 | 0.30 | 0.45 | 0.01 | -0.19 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 395.00 | 11.25 | 11.85 | 11.55 | 11.30 | -4.67 | -29.25% | 0.03 | 263 | 3,623 | 0.30 | 0.41 | 0.01 | -0.19 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 400.00 | 9.80 | 10.10 | 9.95 | 9.85 | -3.80 | -27.84% | 0.02 | 5,486 | 14,965 | 0.30 | 0.37 | 0.01 | -0.18 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 405.00 | 8.15 | 8.60 | 8.38 | 8.35 | -4.25 | -33.73% | 0.02 | 205 | 1,865 | 0.30 | 0.33 | 0.01 | -0.17 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 410.00 | 7.00 | 7.45 | 7.23 | 7.15 | -3.10 | -30.25% | 0.02 | 1,866 | 23,441 | 0.31 | 0.29 | 0.01 | -0.16 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 415.00 | 5.90 | 6.25 | 6.08 | 5.98 | -3.00 | -33.41% | 0.01 | 186 | 1,964 | 0.31 | 0.25 | 0.01 | -0.15 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 420.00 | 5.05 | 5.20 | 5.13 | 5.10 | -2.45 | -32.45% | 0.01 | 663 | 3,605 | 0.31 | 0.22 | 0.01 | -0.14 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 425.00 | 4.15 | 4.45 | 4.30 | 4.24 | -2.36 | -35.76% | 0.01 | 200 | 1,106 | 0.31 | 0.19 | 0.01 | -0.13 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 430.00 | 3.50 | 3.75 | 3.63 | 3.55 | -2.14 | -37.61% | 0.01 | 200 | 2,684 | 0.31 | 0.16 | 0.01 | -0.12 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 435.00 | 2.90 | 3.25 | 3.08 | 2.97 | -1.73 | -36.81% | 0.01 | 135 | 1,308 | 0.31 | 0.14 | 0.01 | -0.10 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 440.00 | 2.45 | 2.80 | 2.63 | 2.45 | -1.65 | -40.25% | 0.01 | 234 | 3,027 | 0.32 | 0.12 | 0.00 | -0.09 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 445.00 | 1.86 | 2.35 | 2.11 | 2.41 | -0.94 | -28.06% | 0.00 | 33 | 1,457 | 0.32 | 0.11 | 0.00 | -0.09 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 450.00 | 1.75 | 2.07 | 1.91 | 1.85 | -1.00 | -35.09% | 0.00 | 551 | 3,382 | 0.33 | 0.09 | 0.00 | -0.08 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 455.00 | 1.28 | 1.67 | 1.48 | 1.72 | -0.73 | -29.80% | 0.00 | 11 | 435 | 0.32 | 0.08 | 0.00 | -0.07 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 460.00 | 1.26 | 1.41 | 1.34 | 1.36 | -0.73 | -34.93% | 0.00 | 80 | 2,107 | 0.33 | 0.07 | 0.00 | -0.06 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 465.00 | 0.91 | 1.24 | 1.08 | 1.19 | -0.53 | -30.82% | 0.00 | 97 | 870 | 0.33 | 0.06 | 0.00 | -0.06 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 470.00 | 0.73 | 1.19 | 0.96 | 1.01 | -0.44 | -30.35% | 0.00 | 25 | 900 | 0.33 | 0.05 | 0.00 | -0.05 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 475.00 | 0.75 | 0.99 | 0.87 | 0.87 | -0.47 | -35.08% | 0.00 | 66 | 388 | 0.34 | 0.04 | 0.00 | -0.05 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 480.00 | 0.70 | 0.88 | 0.79 | 0.58 | -0.52 | -47.28% | 0.00 | 169 | 5,095 | 0.35 | 0.04 | 0.00 | -0.04 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 485.00 | 0.41 | 0.91 | 0.66 | 0.68 | -0.28 | -29.17% | 0.00 | 120 | 502 | 0.35 | 0.03 | 0.00 | -0.04 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 490.00 | 0.33 | 0.83 | 0.58 | 0.62 | -0.33 | -34.74% | 0.00 | 55 | 467 | 0.35 | 0.03 | 0.00 | -0.03 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 495.00 | 0.27 | 0.76 | 0.52 | 0.53 | -0.16 | -23.19% | 0.00 | 10 | 67 | 0.35 | 0.03 | 0.00 | -0.03 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 500.00 | 0.40 | 0.56 | 0.48 | 0.45 | -0.16 | -26.23% | 0.00 | 221 | 1,653 | 0.37 | 0.02 | 0.00 | -0.03 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 505.00 | 0.18 | 0.65 | 0.42 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 155 | 0.36 | 0.02 | 0.00 | -0.02 | 5/28/2026 | 5/29/2026 3:59:50 PM EST |
| 510.00 | 0.25 | 0.59 | 0.42 | 0.33 | -0.09 | -21.43% | 0.00 | 35 | 232 | 0.38 | 0.02 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 515.00 | 0.12 | 0.54 | 0.33 | 0.34 | -0.04 | -10.53% | 0.00 | 1 | 23 | 0.37 | 0.01 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 520.00 | 0.20 | 0.50 | 0.35 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 320 | 0.39 | 0.01 | 0.00 | -0.02 | 5/27/2026 | 5/29/2026 3:59:50 PM EST |
| 525.00 | 0.08 | 0.47 | 0.28 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 151 | 0.38 | 0.01 | 0.00 | -0.02 | 5/28/2026 | 5/29/2026 3:59:50 PM EST |
| 530.00 | 0.04 | 0.44 | 0.24 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 306 | 0.37 | 0.01 | 0.00 | -0.01 | 5/28/2026 | 5/29/2026 3:59:50 PM EST |
| 540.00 | 0.05 | 0.30 | 0.18 | 0.18 | 0.00 | 0.00% | 0.00 | 12 | 2,002 | 0.38 | 0.01 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 550.00 | 0.01 | 0.36 | 0.19 | 0.15 | -0.04 | -21.06% | 0.00 | 5 | 288 | 0.38 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 560.00 | 0.01 | 0.20 | 0.11 | 0.12 | -0.02 | -14.29% | 0.00 | 5 | 39 | 0.38 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 570.00 | 0.01 | 0.31 | 0.16 | 0.11 | +0.10 | +1,000.00% | 0.00 | 1 | 114 | 0.41 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 580.00 | 0.01 | 0.30 | 0.16 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.43 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 3:59:50 PM EST |
| 590.00 | 0.01 | 0.27 | 0.14 | 0.12 | +0.03 | +33.34% | 0.00 | 1 | 310 | 0.44 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 600.00 | 0.04 | 0.10 | 0.07 | 0.07 | +0.01 | +16.67% | 0.00 | 7 | 1,899 | 0.45 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 610.00 | 0.01 | 0.28 | 0.15 | 0.03 | -0.12 | -80.00% | 0.00 | 46 | 46 | 0.54 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 620.00 | 0.01 | 0.27 | 0.14 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:50 PM EST | |||
| 630.00 | 0.01 | 0.27 | 0.14 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:50 PM EST | |||
| 640.00 | 0.01 | 0.26 | 0.14 | 0.14 | 0.00 | 0.00% | 0.00 | 2 | 5 | 0.58 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 650.00 | 0.01 | 0.26 | 0.14 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.60 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 3:59:50 PM EST |
| 660.00 | 0.01 | 0.26 | 0.14 | 0.13 | % | 0.00 | 1 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:50 PM EST | |
| 670.00 | 0.01 | 0.25 | 0.13 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.62 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 3:59:50 PM EST |
| 680.00 | 0.01 | 0.97 | 0.49 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:50 PM EST | |||
| 690.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:50 PM EST | |||
| 700.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:50 PM EST | |||
| 710.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:50 PM EST | |||
| 720.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:50 PM EST | |||
| 730.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:50 PM EST | |||
| 740.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:50 PM EST | |||
| 750.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:50 PM EST | |||
| 760.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:50 PM EST | |||
| 770.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:50 PM EST | |||
| 780.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:50 PM EST | |||
| 790.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:50 PM EST | |||
| 800.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.94 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.43 | 0.22 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 496 | 1.14 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 3:59:50 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.43 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/29/2026 3:59:50 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 74 | 1.39 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/29/2026 3:59:50 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.34 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/29/2026 3:59:50 PM EST |
| 170.00 | 0.00 | 2.16 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 124 | 1.30 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 3:59:50 PM EST |
| 175.00 | 0.00 | 1.54 | 0.77 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 215 | 1.18 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 3:59:50 PM EST |
| 180.00 | 0.00 | 0.50 | 0.25 | 0.07 | -0.01 | -12.50% | 0.00 | 2 | 5,885 | 0.95 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 185.00 | 0.01 | 0.28 | 0.15 | 0.08 | +0.01 | +14.29% | 0.00 | 2 | 276 | 0.85 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 190.00 | 0.01 | 0.22 | 0.12 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 240 | 0.70 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 3:59:50 PM EST |
| 195.00 | 0.02 | 0.25 | 0.14 | 0.17 | +0.08 | +88.89% | 0.00 | 1,044 | 200 | 0.70 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 200.00 | 0.02 | 0.26 | 0.14 | 0.10 | -0.11 | -52.39% | 0.00 | 27 | 243 | 0.68 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 205.00 | 0.05 | 0.32 | 0.19 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 153 | 0.69 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 3:59:50 PM EST |
| 210.00 | 0.01 | 0.33 | 0.17 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 672 | 0.73 | 0.00 | 0.00 | -0.01 | 5/22/2026 | 5/29/2026 3:59:50 PM EST |
| 215.00 | 0.10 | 0.30 | 0.20 | 0.21 | +0.06 | +40.00% | 0.00 | 3 | 389 | 0.66 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 220.00 | 0.01 | 0.32 | 0.17 | 0.16 | +0.06 | +60.00% | 0.00 | 94 | 2,240 | 0.58 | 0.00 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 225.00 | 0.01 | 0.39 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2,167 | 0.67 | 0.00 | 0.00 | -0.02 | 5/28/2026 | 5/29/2026 3:59:50 PM EST |
| 230.00 | 0.01 | 0.41 | 0.21 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1,326 | 0.55 | 0.00 | 0.00 | -0.03 | 5/27/2026 | 5/29/2026 3:59:50 PM EST |
| 235.00 | 0.02 | 0.44 | 0.23 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,481 | 0.54 | 0.00 | 0.00 | -0.04 | 5/27/2026 | 5/29/2026 3:59:50 PM EST |
| 240.00 | 0.20 | 0.46 | 0.33 | 0.21 | -0.04 | -16.00% | 0.00 | 20 | 1,610 | 0.58 | 0.00 | 0.00 | -0.04 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 245.00 | 0.10 | 0.50 | 0.30 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 1,717 | 0.54 | -0.01 | 0.00 | -0.04 | 5/28/2026 | 5/29/2026 3:59:50 PM EST |
| 250.00 | 0.30 | 0.53 | 0.42 | 0.31 | +0.06 | +24.00% | 0.00 | 2 | 2,725 | 0.55 | -0.01 | 0.00 | -0.04 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 255.00 | 0.16 | 0.53 | 0.35 | 0.33 | +0.03 | +10.00% | 0.00 | 10 | 811 | 0.51 | -0.01 | 0.00 | -0.05 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 260.00 | 0.21 | 0.57 | 0.39 | 0.35 | 0.00 | 0.00% | 0.00 | 1,960 | 4,323 | 0.50 | -0.01 | 0.00 | -0.05 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 265.00 | 0.26 | 0.66 | 0.46 | 0.44 | +0.07 | +18.92% | 0.00 | 11 | 1,548 | 0.49 | -0.01 | 0.00 | -0.06 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 270.00 | 0.30 | 0.70 | 0.50 | 0.50 | +0.05 | +11.12% | 0.00 | 535 | 3,181 | 0.48 | -0.02 | 0.00 | -0.06 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 275.00 | 0.40 | 0.75 | 0.58 | 0.34 | -0.16 | -32.00% | 0.00 | 4 | 6,405 | 0.47 | -0.02 | 0.00 | -0.07 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 280.00 | 0.50 | 0.65 | 0.58 | 0.60 | 0.00 | 0.00% | 0.00 | 325 | 4,473 | 0.45 | -0.03 | 0.00 | -0.07 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 285.00 | 0.50 | 0.74 | 0.62 | 0.65 | +0.05 | +8.34% | 0.00 | 16 | 1,958 | 0.43 | -0.03 | 0.00 | -0.08 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 290.00 | 0.62 | 0.81 | 0.72 | 0.67 | +0.02 | +3.08% | 0.00 | 551 | 4,664 | 0.42 | -0.04 | 0.00 | -0.08 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 295.00 | 0.81 | 0.93 | 0.87 | 0.93 | +0.18 | +24.00% | 0.00 | 539 | 2,033 | 0.41 | -0.04 | 0.00 | -0.09 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 300.00 | 0.92 | 1.04 | 0.98 | 1.04 | +0.22 | +26.83% | 0.00 | 84 | 4,823 | 0.40 | -0.05 | 0.00 | -0.09 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 305.00 | 1.05 | 1.18 | 1.12 | 1.20 | +0.24 | +25.00% | 0.00 | 32 | 2,552 | 0.39 | -0.05 | 0.00 | -0.10 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 310.00 | 1.11 | 1.37 | 1.24 | 1.37 | +0.26 | +23.43% | 0.00 | 736 | 3,348 | 0.37 | -0.06 | 0.00 | -0.11 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 315.00 | 1.23 | 1.60 | 1.42 | 1.39 | +0.14 | +11.20% | 0.00 | 80 | 4,685 | 0.36 | -0.07 | 0.00 | -0.11 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 320.00 | 1.47 | 1.87 | 1.67 | 1.80 | +0.39 | +27.66% | 0.01 | 66 | 2,714 | 0.35 | -0.08 | 0.00 | -0.12 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 325.00 | 1.82 | 2.34 | 2.08 | 2.06 | +0.38 | +22.62% | 0.01 | 63 | 1,522 | 0.35 | -0.09 | 0.00 | -0.12 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 330.00 | 2.30 | 2.65 | 2.48 | 2.50 | +0.57 | +29.54% | 0.01 | 175 | 3,901 | 0.34 | -0.11 | 0.00 | -0.13 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 335.00 | 2.67 | 3.20 | 2.94 | 2.95 | +0.60 | +25.54% | 0.01 | 88 | 2,185 | 0.33 | -0.12 | 0.00 | -0.13 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 340.00 | 3.45 | 3.70 | 3.58 | 3.60 | +0.87 | +31.87% | 0.01 | 3,206 | 6,006 | 0.32 | -0.14 | 0.01 | -0.14 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 345.00 | 4.30 | 4.65 | 4.48 | 4.45 | +1.10 | +32.84% | 0.01 | 195 | 6,962 | 0.32 | -0.17 | 0.01 | -0.14 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 350.00 | 5.30 | 5.40 | 5.35 | 5.35 | +1.39 | +35.11% | 0.02 | 666 | 3,308 | 0.32 | -0.19 | 0.01 | -0.15 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 355.00 | 6.25 | 6.70 | 6.48 | 6.95 | +2.24 | +47.56% | 0.02 | 790 | 1,714 | 0.31 | -0.23 | 0.01 | -0.16 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 360.00 | 7.70 | 8.05 | 7.88 | 7.88 | +2.03 | +34.71% | 0.02 | 738 | 2,624 | 0.31 | -0.27 | 0.01 | -0.17 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 365.00 | 9.20 | 9.70 | 9.45 | 9.50 | +2.52 | +36.11% | 0.03 | 852 | 1,356 | 0.31 | -0.31 | 0.01 | -0.18 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 370.00 | 11.10 | 11.55 | 11.33 | 11.33 | +2.88 | +34.09% | 0.03 | 512 | 3,954 | 0.31 | -0.36 | 0.01 | -0.18 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 375.00 | 13.20 | 13.70 | 13.45 | 13.96 | +3.94 | +39.33% | 0.04 | 202 | 1,537 | 0.31 | -0.41 | 0.01 | -0.19 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 380.00 | 15.50 | 16.05 | 15.78 | 15.90 | +4.32 | +37.31% | 0.04 | 610 | 2,015 | 0.31 | -0.46 | 0.01 | -0.19 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 385.00 | 18.10 | 18.60 | 18.35 | 19.10 | +5.49 | +40.34% | 0.05 | 144 | 2,019 | 0.30 | -0.50 | 0.01 | -0.19 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 390.00 | 21.00 | 21.65 | 21.33 | 20.40 | +4.32 | +26.87% | 0.05 | 135 | 1,313 | 0.30 | -0.55 | 0.01 | -0.19 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 395.00 | 24.05 | 25.00 | 24.53 | 25.35 | +6.45 | +34.13% | 0.06 | 99 | 806 | 0.30 | -0.59 | 0.01 | -0.19 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 400.00 | 26.90 | 28.30 | 27.60 | 28.00 | +6.65 | +31.15% | 0.07 | 111 | 1,380 | 0.30 | -0.63 | 0.01 | -0.18 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 405.00 | 30.35 | 32.45 | 31.40 | 29.43 | +4.43 | +17.72% | 0.08 | 6 | 324 | 0.30 | -0.67 | 0.01 | -0.17 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 410.00 | 34.00 | 36.35 | 35.18 | 33.92 | +4.75 | +16.29% | 0.09 | 5 | 621 | 0.31 | -0.71 | 0.01 | -0.16 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 415.00 | 38.00 | 40.40 | 39.20 | 37.47 | +4.70 | +14.35% | 0.09 | 6 | 403 | 0.31 | -0.75 | 0.01 | -0.15 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 420.00 | 42.05 | 44.60 | 43.33 | 40.65 | +4.45 | +12.30% | 0.10 | 16 | 419 | 0.31 | -0.78 | 0.01 | -0.14 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 425.00 | 46.50 | 48.90 | 47.70 | 44.54 | 0.00 | 0.00% | 0.11 | 0 | 12 | 0.31 | -0.81 | 0.01 | -0.13 | 5/20/2026 | 5/29/2026 3:59:50 PM EST |
| 430.00 | 50.70 | 53.35 | 52.03 | 50.06 | +2.11 | +4.40% | 0.12 | 2 | 70 | 0.31 | -0.84 | 0.01 | -0.12 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 435.00 | 55.30 | 57.90 | 56.60 | 51.84 | 0.00 | 0.00% | 0.13 | 0 | 21 | 0.31 | -0.86 | 0.01 | -0.10 | 5/21/2026 | 5/29/2026 3:59:50 PM EST |
| 440.00 | 59.85 | 62.55 | 61.20 | 41.42 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.37 | -0.88 | 0.00 | -0.09 | 5/18/2026 | 5/29/2026 3:59:50 PM EST |
| 445.00 | 64.45 | 67.20 | 65.83 | 53.17 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.37 | -0.89 | 0.00 | -0.09 | 5/7/2026 | 5/29/2026 3:59:50 PM EST |
| 450.00 | 69.20 | 71.90 | 70.55 | 66.15 | +5.30 | +8.71% | 0.16 | 10 | 136 | 0.38 | -0.91 | 0.00 | -0.08 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 455.00 | 73.90 | 76.70 | 75.30 | 74.60 | +15.75 | +26.77% | 0.17 | 1 | 16 | 0.39 | -0.92 | 0.00 | -0.07 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 460.00 | 78.55 | 81.50 | 80.03 | 63.60 | 0.00 | 0.00% | 0.17 | 0 | 11 | 0.40 | -0.93 | 0.00 | -0.06 | 5/18/2026 | 5/29/2026 3:59:50 PM EST |
| 465.00 | 83.50 | 86.35 | 84.93 | % | 0.18 | 0 | 0 | 0.41 | -0.94 | 0.00 | -0.06 | 5/29/2026 3:59:50 PM EST | |||
| 470.00 | 88.45 | 91.20 | 89.83 | % | 0.19 | 0 | 0 | 0.42 | -0.95 | 0.00 | -0.05 | 5/29/2026 3:59:50 PM EST | |||
| 475.00 | 93.45 | 96.10 | 94.78 | % | 0.20 | 0 | 0 | 0.43 | -0.96 | 0.00 | -0.05 | 5/29/2026 3:59:50 PM EST | |||
| 480.00 | 98.40 | 101.45 | 99.93 | 91.70 | 0.00 | 0.00% | 0.21 | 0 | 155 | 0.46 | -0.96 | 0.00 | -0.04 | 5/21/2026 | 5/29/2026 3:59:50 PM EST |
| 485.00 | 102.45 | 106.90 | 104.68 | % | 0.22 | 0 | 0 | 0.47 | -0.97 | 0.00 | -0.04 | 5/29/2026 3:59:50 PM EST | |||
| 490.00 | 107.85 | 111.90 | 109.88 | % | 0.22 | 0 | 0 | 0.49 | -0.97 | 0.00 | -0.03 | 5/29/2026 3:59:50 PM EST | |||
| 495.00 | 112.55 | 116.90 | 114.73 | 98.60 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.50 | -0.97 | 0.00 | -0.03 | 5/15/2026 | 5/29/2026 3:59:50 PM EST |
| 500.00 | 118.35 | 121.40 | 119.88 | 110.85 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.52 | -0.98 | 0.00 | -0.03 | 5/19/2026 | 5/29/2026 3:59:50 PM EST |
| 505.00 | 122.65 | 126.85 | 124.75 | 115.80 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.53 | -0.98 | 0.00 | -0.02 | 5/19/2026 | 5/29/2026 3:59:50 PM EST |
| 510.00 | 127.65 | 131.85 | 129.75 | % | 0.25 | 0 | 0 | 0.54 | -0.98 | 0.00 | -0.02 | 5/29/2026 3:59:50 PM EST | |||
| 515.00 | 132.65 | 136.90 | 134.78 | % | 0.26 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.02 | 5/29/2026 3:59:50 PM EST | |||
| 520.00 | 138.10 | 141.50 | 139.80 | % | 0.27 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.02 | 5/29/2026 3:59:50 PM EST | |||
| 525.00 | 142.65 | 146.90 | 144.78 | % | 0.28 | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.02 | 5/29/2026 3:59:50 PM EST | |||
| 530.00 | 147.85 | 151.90 | 149.88 | % | 0.28 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.01 | 5/29/2026 3:59:50 PM EST | |||
| 540.00 | 158.35 | 161.40 | 159.88 | % | 0.30 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.01 | 5/29/2026 3:59:50 PM EST | |||
| 550.00 | 167.85 | 171.90 | 169.88 | % | 0.31 | 0 | 0 | 0.63 | -1.00 | 0.00 | -0.01 | 5/29/2026 3:59:50 PM EST | |||
| 560.00 | 177.85 | 181.90 | 179.88 | % | 0.32 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:50 PM EST | |||
| 570.00 | 187.65 | 191.90 | 189.78 | % | 0.33 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:50 PM EST | |||
| 580.00 | 197.85 | 201.90 | 199.88 | % | 0.34 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:50 PM EST | |||
| 590.00 | 207.65 | 211.90 | 209.78 | % | 0.36 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:50 PM EST | |||
| 600.00 | 217.85 | 221.75 | 219.80 | % | 0.37 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:50 PM EST | |||
| 610.00 | 227.75 | 231.90 | 229.83 | % | 0.38 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:50 PM EST | |||
| 620.00 | 237.65 | 241.90 | 239.78 | % | 0.39 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:50 PM EST | |||
| 630.00 | 247.75 | 251.90 | 249.83 | % | 0.40 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:50 PM EST | |||
| 640.00 | 257.75 | 261.90 | 259.83 | % | 0.41 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:50 PM EST | |||
| 650.00 | 267.35 | 271.90 | 269.63 | % | 0.41 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:50 PM EST | |||
| 660.00 | 277.80 | 281.90 | 279.85 | % | 0.42 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:50 PM EST | |||
| 670.00 | 287.30 | 291.90 | 289.60 | % | 0.43 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:50 PM EST | |||
| 680.00 | 297.50 | 301.90 | 299.70 | % | 0.44 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:50 PM EST | |||
| 690.00 | 307.75 | 311.65 | 309.70 | % | 0.45 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:50 PM EST | |||
| 700.00 | 317.65 | 321.90 | 319.78 | % | 0.46 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:50 PM EST | |||
| 710.00 | 327.30 | 331.90 | 329.60 | % | 0.46 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:50 PM EST | |||
| 720.00 | 337.25 | 341.90 | 339.58 | % | 0.47 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:50 PM EST | |||
| 730.00 | 347.35 | 351.90 | 349.63 | % | 0.48 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:50 PM EST | |||
| 740.00 | 357.30 | 361.70 | 359.50 | % | 0.49 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:50 PM EST | |||
| 750.00 | 367.85 | 371.90 | 369.88 | % | 0.49 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:50 PM EST | |||
| 760.00 | 377.25 | 381.90 | 379.58 | % | 0.50 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:50 PM EST | |||
| 770.00 | 387.30 | 391.90 | 389.60 | % | 0.51 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:50 PM EST | |||
| 780.00 | 397.75 | 401.90 | 399.83 | % | 0.51 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:50 PM EST | |||
| 790.00 | 407.30 | 411.90 | 409.60 | % | 0.52 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:50 PM EST | |||
| 800.00 | 417.30 | 421.90 | 419.60 | 404.05 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/29/2026 3:59:50 PM EST |