Options Chain for GOLD COM INC COM (GOLD) - $39.58 as of 6/2/2026 11:10:53 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 16.00 | 20.00 | 18.00 | % | 0.80 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:24 AM EST | |||
| 25.00 | 13.80 | 17.60 | 15.70 | % | 0.63 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:24 AM EST | |||
| 30.00 | 9.20 | 11.60 | 10.40 | 13.05 | 0.00 | 0.00% | 0.35 | 0 | 3 | 0.99 | 0.95 | 0.02 | -0.01 | 5/28/2026 | 6/2/2026 9:58:24 AM EST |
| 35.00 | 5.30 | 7.70 | 6.50 | 5.90 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.88 | 0.79 | 0.04 | -0.02 | 5/18/2026 | 6/2/2026 9:58:24 AM EST |
| 40.00 | 3.00 | 3.50 | 3.25 | 2.50 | -0.50 | -16.67% | 0.08 | 1 | 7 | 0.54 | 0.54 | 0.05 | -0.03 | 6/2/2026 | 6/2/2026 9:58:24 AM EST |
| 45.00 | 0.80 | 1.95 | 1.38 | 1.25 | 0.00 | 0.00% | 0.03 | 0 | 412 | 0.54 | 0.30 | 0.05 | -0.03 | 6/1/2026 | 6/2/2026 9:58:24 AM EST |
| 50.00 | 0.15 | 0.75 | 0.45 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.52 | 0.14 | 0.03 | -0.02 | 6/1/2026 | 6/2/2026 9:58:24 AM EST |
| 55.00 | 0.00 | 0.40 | 0.20 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.76 | 0.06 | 0.02 | -0.01 | 5/27/2026 | 6/2/2026 9:58:24 AM EST |
| 60.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.90 | 0.02 | 0.01 | 0.00 | 6/2/2026 9:58:24 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:24 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:24 AM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.80 | -0.05 | 0.02 | -0.01 | 5/22/2026 | 6/2/2026 9:58:24 AM EST |
| 35.00 | 0.55 | 0.95 | 0.75 | 0.85 | -0.07 | -7.61% | 0.02 | 3 | 169 | 0.50 | -0.21 | 0.04 | -0.02 | 6/2/2026 | 6/2/2026 9:58:24 AM EST |
| 40.00 | 2.10 | 3.20 | 2.65 | 2.56 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.51 | -0.46 | 0.05 | -0.03 | 6/1/2026 | 6/2/2026 9:58:24 AM EST |
| 45.00 | 5.20 | 7.50 | 6.35 | 4.97 | 0.00 | 0.00% | 0.14 | 0 | 197 | 0.54 | -0.70 | 0.05 | -0.03 | 5/27/2026 | 6/2/2026 9:58:24 AM EST |
| 50.00 | 8.80 | 11.90 | 10.35 | 8.44 | 0.00 | 0.00% | 0.21 | 0 | 3 | 0.85 | -0.86 | 0.03 | -0.02 | 5/22/2026 | 6/2/2026 9:58:24 AM EST |
| 55.00 | 13.20 | 16.40 | 14.80 | 11.68 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.96 | -0.94 | 0.02 | -0.01 | 5/26/2026 | 6/2/2026 9:58:24 AM EST |
| 60.00 | 17.70 | 21.70 | 19.70 | % | 0.33 | 0 | 0 | 1.24 | -0.98 | 0.01 | 0.00 | 6/2/2026 9:58:24 AM EST |