Options Chain for GOGO INC COM (GOGO) - $4.35 as of 6/2/2026 11:10:53 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.70 | 3.90 | 3.30 | 3.75 | 0.00 | 0.00% | 3.30 | 0 | 0 | 6.63 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/2/2026 9:58:54 AM EST |
| 2.00 | 1.35 | 3.20 | 2.28 | 2.82 | 0.00 | 0.00% | 1.14 | 0 | 2 | 4.46 | 0.99 | 0.02 | -0.01 | 5/27/2026 | 6/2/2026 9:58:54 AM EST |
| 3.00 | 0.85 | 2.00 | 1.43 | 1.80 | 0.00 | 0.00% | 0.48 | 0 | 4 | 2.05 | 0.90 | 0.09 | -0.01 | 5/27/2026 | 6/2/2026 9:58:54 AM EST |
| 4.00 | 0.05 | 1.00 | 0.53 | 0.77 | 0.00 | 0.00% | 0.13 | 0 | 25 | 1.00 | 0.74 | 0.18 | -0.01 | 5/29/2026 | 6/2/2026 9:58:54 AM EST |
| 5.00 | 0.15 | 0.30 | 0.23 | 0.30 | -0.13 | -30.24% | 0.05 | 60 | 59 | 1.34 | 0.55 | 0.22 | -0.01 | 6/2/2026 | 6/2/2026 9:58:54 AM EST |
| 6.00 | 0.05 | 0.40 | 0.23 | 0.13 | 0.00 | 0.00% | 0.04 | 0 | 105 | 1.17 | 0.37 | 0.21 | -0.01 | 5/26/2026 | 6/2/2026 9:58:54 AM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.13 | 0.24 | 0.18 | -0.01 | 6/2/2026 9:58:54 AM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.38 | 0.15 | 0.13 | -0.01 | 6/2/2026 9:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 9.54 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:54 AM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.71 | -0.01 | 0.02 | -0.01 | 6/2/2026 9:58:54 AM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.13 | 0 | 1 | 3.01 | -0.10 | 0.09 | -0.01 | 6/1/2026 | 6/2/2026 9:58:54 AM EST |
| 4.00 | 0.05 | 0.80 | 0.43 | 0.23 | 0.00 | 0.00% | 0.11 | 0 | 7 | 1.22 | -0.26 | 0.18 | -0.01 | 5/29/2026 | 6/2/2026 9:58:54 AM EST |
| 5.00 | 0.10 | 1.20 | 0.65 | 0.65 | 0.00 | 0.00% | 0.13 | 0 | 251 | 1.67 | -0.45 | 0.22 | -0.01 | 5/26/2026 | 6/2/2026 9:58:54 AM EST |
| 6.00 | 0.75 | 2.15 | 1.45 | % | 0.24 | 0 | 0 | 2.11 | -0.63 | 0.21 | -0.01 | 6/2/2026 9:58:54 AM EST | |||
| 7.00 | 1.70 | 3.40 | 2.55 | % | 0.36 | 0 | 0 | 2.94 | -0.76 | 0.18 | -0.01 | 6/2/2026 9:58:54 AM EST | |||
| 8.00 | 3.00 | 4.60 | 3.80 | % | 0.47 | 0 | 0 | 3.62 | -0.85 | 0.13 | -0.01 | 6/2/2026 9:58:54 AM EST |