Options Chain for GENMAB A/S SPONSORED ADS (GMAB) - $25.45 as of 6/2/2026 11:10:53 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 7.00 | 11.00 | 9.00 | % | 0.60 | 0 | 0 | 2.07 | 0.98 | 0.01 | 0.00 | 6/2/2026 9:58:52 AM EST | |||
| 17.50 | 4.50 | 8.60 | 6.55 | % | 0.37 | 0 | 0 | 1.66 | 0.94 | 0.02 | -0.01 | 6/2/2026 9:58:52 AM EST | |||
| 20.00 | 2.40 | 6.30 | 4.35 | % | 0.22 | 0 | 0 | 1.40 | 0.83 | 0.05 | -0.02 | 6/2/2026 9:58:52 AM EST | |||
| 22.50 | 0.95 | 4.30 | 2.63 | % | 0.12 | 0 | 0 | 1.22 | 0.66 | 0.07 | -0.02 | 6/2/2026 9:58:52 AM EST | |||
| 25.00 | 0.00 | 3.50 | 1.75 | % | 0.07 | 0 | 0 | 1.18 | 0.45 | 0.08 | -0.02 | 6/2/2026 9:58:52 AM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 1,012 | 0.82 | 0.15 | 0.05 | -0.01 | 6/1/2026 | 6/2/2026 9:58:52 AM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 172 | 1.53 | 0.03 | 0.02 | 0.00 | 5/20/2026 | 6/2/2026 9:58:52 AM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.77 | 0.01 | 0.00 | 0.00 | 6/2/2026 9:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 2.10 | -0.01 | 0.01 | 0.00 | 6/2/2026 9:58:52 AM EST | |||
| 17.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.67 | -0.06 | 0.02 | -0.01 | 6/2/2026 9:58:52 AM EST | |||
| 20.00 | 0.25 | 2.35 | 1.30 | 0.35 | % | 0.07 | 14 | 0 | 1.32 | -0.17 | 0.05 | -0.02 | 6/2/2026 | 6/2/2026 9:58:52 AM EST | |
| 22.50 | 0.00 | 1.50 | 0.75 | 0.62 | 0.00 | 0.00% | 0.03 | 0 | 8 | 1.10 | -0.34 | 0.07 | -0.02 | 5/20/2026 | 6/2/2026 9:58:52 AM EST |
| 25.00 | 0.10 | 4.20 | 2.15 | % | 0.09 | 0 | 0 | 1.07 | -0.55 | 0.08 | -0.02 | 6/2/2026 9:58:52 AM EST | |||
| 30.00 | 4.10 | 8.20 | 6.15 | % | 0.21 | 0 | 0 | 1.15 | -0.85 | 0.05 | -0.01 | 6/2/2026 9:58:52 AM EST | |||
| 35.00 | 9.00 | 13.20 | 11.10 | % | 0.32 | 0 | 0 | 1.43 | -0.97 | 0.02 | 0.00 | 6/2/2026 9:58:52 AM EST | |||
| 40.00 | 14.00 | 18.20 | 16.10 | % | 0.40 | 0 | 0 | 1.71 | -0.99 | 0.00 | 0.00 | 6/2/2026 9:58:52 AM EST |