Options Chain for GALAXY DIGITAL INC. CL A (GLXY) - $28.38 as of 5/26/2026 7:34:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 25.25 | 29.20 | 27.23 | % | 10.89 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/26/2026 3:59:44 PM EST | |||
| 5.00 | 22.80 | 26.70 | 24.75 | % | 4.95 | 0 | 0 | 5.62 | 1.00 | 0.00 | 0.00 | 5/26/2026 3:59:44 PM EST | |||
| 7.50 | 20.35 | 24.25 | 22.30 | % | 2.97 | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 5/26/2026 3:59:44 PM EST | |||
| 10.00 | 17.85 | 21.75 | 19.80 | % | 1.98 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 5/26/2026 3:59:44 PM EST | |||
| 12.50 | 15.40 | 19.30 | 17.35 | % | 1.39 | 0 | 2 | 2.77 | 1.00 | 0.00 | 0.00 | 5/26/2026 3:59:44 PM EST | |||
| 15.00 | 13.10 | 16.85 | 14.98 | 11.35 | 0.00 | 0.00% | 1.00 | 0 | 8 | 2.31 | 0.98 | 0.00 | -0.01 | 4/20/2026 | 5/26/2026 3:59:44 PM EST |
| 17.50 | 12.05 | 14.55 | 13.30 | 12.00 | 0.00 | 0.00% | 0.76 | 0 | 382 | 1.97 | 0.95 | 0.01 | -0.01 | 5/8/2026 | 5/26/2026 3:59:44 PM EST |
| 20.00 | 9.00 | 11.50 | 10.25 | 10.48 | +0.98 | +10.32% | 0.51 | 1 | 1,138 | 1.33 | 0.91 | 0.02 | -0.02 | 5/26/2026 | 5/26/2026 3:59:44 PM EST |
| 22.50 | 7.35 | 10.30 | 8.83 | 7.60 | 0.00 | 0.00% | 0.39 | 0 | 215 | 1.53 | 0.84 | 0.02 | -0.03 | 5/22/2026 | 5/26/2026 3:59:44 PM EST |
| 25.00 | 6.10 | 6.90 | 6.50 | 6.55 | +0.65 | +11.02% | 0.26 | 10 | 598 | 0.88 | 0.76 | 0.03 | -0.03 | 5/26/2026 | 5/26/2026 3:59:44 PM EST |
| 27.50 | 4.70 | 5.50 | 5.10 | 5.26 | +1.21 | +29.88% | 0.19 | 1 | 1,078 | 0.89 | 0.66 | 0.04 | -0.04 | 5/26/2026 | 5/26/2026 3:59:44 PM EST |
| 30.00 | 3.70 | 3.90 | 3.80 | 3.75 | +0.55 | +17.19% | 0.13 | 64 | 2,559 | 0.87 | 0.56 | 0.04 | -0.04 | 5/26/2026 | 5/26/2026 3:59:44 PM EST |
| 32.50 | 2.78 | 2.96 | 2.87 | 3.00 | +0.59 | +24.49% | 0.09 | 1,331 | 2,417 | 0.87 | 0.47 | 0.04 | -0.04 | 5/26/2026 | 5/26/2026 3:59:44 PM EST |
| 35.00 | 2.13 | 2.20 | 2.17 | 2.20 | +0.44 | +25.00% | 0.06 | 2,365 | 4,560 | 0.88 | 0.38 | 0.04 | -0.04 | 5/26/2026 | 5/26/2026 3:59:44 PM EST |
| 37.50 | 1.51 | 1.73 | 1.62 | 1.80 | +0.54 | +42.86% | 0.04 | 9 | 1,303 | 0.89 | 0.30 | 0.04 | -0.03 | 5/26/2026 | 5/26/2026 3:59:44 PM EST |
| 40.00 | 1.09 | 1.32 | 1.21 | 1.20 | +0.28 | +30.44% | 0.03 | 74 | 1,497 | 0.89 | 0.24 | 0.03 | -0.03 | 5/26/2026 | 5/26/2026 3:59:44 PM EST |
| 42.50 | 0.80 | 1.10 | 0.95 | 0.91 | +0.12 | +15.19% | 0.02 | 1 | 333 | 0.91 | 0.19 | 0.03 | -0.03 | 5/26/2026 | 5/26/2026 3:59:44 PM EST |
| 45.00 | 0.40 | 0.93 | 0.67 | 0.67 | +0.12 | +21.82% | 0.01 | 38 | 385 | 0.90 | 0.15 | 0.02 | -0.02 | 5/26/2026 | 5/26/2026 3:59:44 PM EST |
| 47.50 | 0.23 | 0.89 | 0.56 | 0.51 | +0.01 | +2.00% | 0.01 | 6 | 1,030 | 0.92 | 0.12 | 0.02 | -0.02 | 5/26/2026 | 5/26/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 5/26/2026 3:59:44 PM EST | |||
| 5.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.21 | 0 | 6 | 5.72 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 5/26/2026 3:59:44 PM EST |
| 7.50 | 0.00 | 0.90 | 0.45 | % | 0.06 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 5/26/2026 3:59:44 PM EST | |||
| 10.00 | 0.00 | 1.20 | 0.60 | 0.12 | 0.00 | 0.00% | 0.06 | 0 | 100 | 2.74 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/26/2026 3:59:44 PM EST |
| 12.50 | 0.00 | 1.10 | 0.55 | 0.08 | 0.00 | 0.00% | 0.04 | 0 | 54 | 2.11 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/26/2026 3:59:44 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.03 | 0 | 155 | 1.59 | -0.02 | 0.00 | -0.01 | 5/13/2026 | 5/26/2026 3:59:44 PM EST |
| 17.50 | 0.01 | 0.56 | 0.29 | 0.31 | 0.00 | 0.00% | 0.02 | 0 | 7,598 | 0.94 | -0.05 | 0.01 | -0.01 | 5/21/2026 | 5/26/2026 3:59:44 PM EST |
| 20.00 | 0.35 | 0.83 | 0.59 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 264 | 0.96 | -0.09 | 0.02 | -0.02 | 5/19/2026 | 5/26/2026 3:59:44 PM EST |
| 22.50 | 0.75 | 1.25 | 1.00 | 0.95 | -0.18 | -15.93% | 0.04 | 3 | 1,254 | 0.90 | -0.16 | 0.02 | -0.03 | 5/26/2026 | 5/26/2026 3:59:44 PM EST |
| 25.00 | 1.64 | 1.84 | 1.74 | 1.68 | -0.20 | -10.64% | 0.07 | 41 | 812 | 0.90 | -0.24 | 0.03 | -0.03 | 5/26/2026 | 5/26/2026 3:59:44 PM EST |
| 27.50 | 2.62 | 2.87 | 2.75 | 2.48 | -0.47 | -15.94% | 0.10 | 433 | 247 | 0.89 | -0.34 | 0.04 | -0.04 | 5/26/2026 | 5/26/2026 3:59:44 PM EST |
| 30.00 | 3.85 | 4.15 | 4.00 | 3.86 | -0.54 | -12.28% | 0.13 | 7 | 317 | 0.88 | -0.44 | 0.04 | -0.04 | 5/26/2026 | 5/26/2026 3:59:44 PM EST |
| 32.50 | 5.40 | 5.70 | 5.55 | 6.35 | 0.00 | 0.00% | 0.17 | 0 | 103 | 0.88 | -0.54 | 0.04 | -0.04 | 5/20/2026 | 5/26/2026 3:59:44 PM EST |
| 35.00 | 7.20 | 7.45 | 7.33 | 7.86 | 0.00 | 0.00% | 0.21 | 0 | 23 | 0.89 | -0.62 | 0.04 | -0.04 | 5/22/2026 | 5/26/2026 3:59:44 PM EST |
| 37.50 | 7.20 | 9.70 | 8.45 | 8.11 | 0.00 | 0.00% | 0.23 | 0 | 13 | 0.97 | -0.70 | 0.04 | -0.03 | 5/11/2026 | 5/26/2026 3:59:44 PM EST |
| 40.00 | 10.30 | 13.15 | 11.73 | 16.50 | 0.00 | 0.00% | 0.29 | 0 | 103 | 0.83 | -0.76 | 0.03 | -0.03 | 4/15/2026 | 5/26/2026 3:59:44 PM EST |
| 42.50 | 11.45 | 15.20 | 13.33 | % | 0.31 | 0 | 1 | 1.07 | -0.81 | 0.03 | -0.03 | 5/26/2026 3:59:44 PM EST | |||
| 45.00 | 14.70 | 16.20 | 15.45 | % | 0.34 | 0 | 0 | 1.07 | -0.85 | 0.02 | -0.02 | 5/26/2026 3:59:44 PM EST | |||
| 47.50 | 17.35 | 18.60 | 17.98 | % | 0.38 | 0 | 0 | 1.12 | -0.88 | 0.02 | -0.02 | 5/26/2026 3:59:44 PM EST |