Options Chain for GAMING & LEISURE P COM (GLPI) - $47.10 as of 6/2/2026 7:45:47 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 19.60 | 23.60 | 21.60 | 21.81 | 0.00 | 0.00% | 0.86 | 0 | 1 | 2.06 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 9:59:02 AM EST |
| 27.50 | 17.10 | 21.10 | 19.10 | 19.29 | 0.00 | 0.00% | 0.69 | 0 | 1 | 1.64 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 9:59:02 AM EST |
| 30.00 | 14.60 | 18.60 | 16.60 | 17.79 | 0.00 | 0.00% | 0.55 | 0 | 1 | 1.58 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 6/2/2026 9:59:02 AM EST |
| 32.50 | 12.70 | 16.10 | 14.40 | 12.80 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.40 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 6/2/2026 9:59:02 AM EST |
| 35.00 | 10.00 | 13.60 | 11.80 | 11.90 | 0.00 | 0.00% | 0.34 | 0 | 9 | 1.21 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 6/2/2026 9:59:02 AM EST |
| 37.50 | 7.70 | 11.10 | 9.40 | % | 0.25 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:59:02 AM EST | |||
| 40.00 | 4.70 | 8.60 | 6.65 | % | 0.17 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:59:02 AM EST | |||
| 42.50 | 3.00 | 5.80 | 4.40 | 4.20 | 0.00 | 0.00% | 0.10 | 0 | 40 | 0.60 | 0.95 | 0.09 | 0.00 | 3/25/2026 | 6/2/2026 9:59:02 AM EST |
| 45.00 | 0.85 | 2.55 | 1.70 | 2.17 | 0.00 | 0.00% | 0.04 | 0 | 46 | 0.31 | 0.71 | 0.16 | -0.01 | 6/1/2026 | 6/2/2026 9:59:02 AM EST |
| 47.50 | 0.50 | 0.80 | 0.65 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 3,709 | 0.19 | 0.32 | 0.14 | -0.01 | 6/1/2026 | 6/2/2026 9:59:02 AM EST |
| 50.00 | 0.05 | 0.55 | 0.30 | 0.15 | -0.10 | -40.00% | 0.01 | 1 | 1,271 | 0.21 | 0.09 | 0.06 | 0.00 | 6/2/2026 | 6/2/2026 9:59:02 AM EST |
| 52.50 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.30 | 0.02 | 0.01 | 0.00 | 5/29/2026 | 6/2/2026 9:59:02 AM EST |
| 55.00 | 0.00 | 0.45 | 0.23 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.43 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 6/2/2026 9:59:02 AM EST |
| 57.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:02 AM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:02 AM EST | |||
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:02 AM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:02 AM EST | |||
| 32.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:02 AM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 3 | 0.73 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:02 AM EST | |||
| 37.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 3 | 0.59 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:02 AM EST | |||
| 40.00 | 0.05 | 0.75 | 0.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 332 | 0.34 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/2/2026 9:59:02 AM EST |
| 42.50 | 0.20 | 0.40 | 0.30 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 270 | 0.22 | -0.05 | 0.09 | 0.00 | 5/22/2026 | 6/2/2026 9:59:02 AM EST |
| 45.00 | 0.65 | 1.15 | 0.90 | 1.10 | +0.10 | +10.00% | 0.02 | 24 | 1,194 | 0.23 | -0.29 | 0.16 | -0.01 | 6/2/2026 | 6/2/2026 9:59:02 AM EST |
| 47.50 | 1.60 | 2.50 | 2.05 | 1.50 | 0.00 | 0.00% | 0.04 | 0 | 62 | 0.16 | -0.68 | 0.14 | -0.01 | 5/11/2026 | 6/2/2026 9:59:02 AM EST |
| 50.00 | 2.30 | 6.10 | 4.20 | % | 0.08 | 0 | 1 | 0.56 | -0.91 | 0.06 | 0.00 | 6/2/2026 9:59:02 AM EST | |||
| 52.50 | 5.80 | 7.30 | 6.55 | % | 0.12 | 0 | 0 | 0.44 | -0.98 | 0.01 | 0.00 | 6/2/2026 9:59:02 AM EST | |||
| 55.00 | 8.10 | 11.10 | 9.60 | % | 0.17 | 0 | 1 | 0.74 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:59:02 AM EST | |||
| 57.50 | 10.10 | 12.90 | 11.50 | % | 0.20 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:59:02 AM EST | |||
| 60.00 | 12.20 | 16.30 | 14.25 | % | 0.24 | 0 | 4 | 0.96 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:59:02 AM EST |