Options Chain for GLOBANT S A COM (GLOB) - $44.44 as of 6/2/2026 11:10:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 23.20 | 27.20 | 25.20 | % | 1.44 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:59:02 AM EST | |||
| 20.00 | 20.70 | 24.70 | 22.70 | % | 1.14 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:59:02 AM EST | |||
| 22.50 | 18.30 | 22.30 | 20.30 | % | 0.90 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:59:02 AM EST | |||
| 25.00 | 16.80 | 19.60 | 18.20 | % | 0.73 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:59:02 AM EST | |||
| 30.00 | 12.40 | 14.90 | 13.65 | % | 0.46 | 0 | 0 | 1.28 | 0.92 | 0.01 | -0.01 | 6/2/2026 9:59:02 AM EST | |||
| 35.00 | 8.30 | 10.40 | 9.35 | 6.25 | 0.00 | 0.00% | 0.27 | 0 | 5 | 0.79 | 0.80 | 0.02 | -0.03 | 5/27/2026 | 6/2/2026 9:59:02 AM EST |
| 40.00 | 5.50 | 6.10 | 5.80 | 7.44 | 0.00 | 0.00% | 0.14 | 0 | 172 | 0.83 | 0.64 | 0.03 | -0.04 | 6/1/2026 | 6/2/2026 9:59:02 AM EST |
| 45.00 | 3.30 | 3.90 | 3.60 | 3.80 | -0.80 | -17.40% | 0.08 | 2 | 213 | 0.80 | 0.47 | 0.03 | -0.05 | 6/2/2026 | 6/2/2026 9:59:02 AM EST |
| 50.00 | 1.85 | 2.35 | 2.10 | 2.13 | -0.92 | -30.17% | 0.04 | 45 | 111 | 0.79 | 0.32 | 0.03 | -0.04 | 6/2/2026 | 6/2/2026 9:59:02 AM EST |
| 55.00 | 1.00 | 1.45 | 1.23 | 1.30 | -0.30 | -18.75% | 0.02 | 130 | 164 | 0.80 | 0.21 | 0.03 | -0.04 | 6/2/2026 | 6/2/2026 9:59:02 AM EST |
| 60.00 | 0.00 | 2.75 | 1.38 | % | 0.02 | 0 | 0 | 1.23 | 0.13 | 0.02 | -0.03 | 6/2/2026 9:59:02 AM EST | |||
| 65.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 1.16 | 0.08 | 0.01 | -0.02 | 6/2/2026 9:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:02 AM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:02 AM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:02 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.34 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.25 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/2/2026 9:59:02 AM EST |
| 30.00 | 0.15 | 0.90 | 0.53 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 32 | 0.78 | -0.08 | 0.01 | -0.01 | 6/1/2026 | 6/2/2026 9:59:02 AM EST |
| 35.00 | 1.10 | 1.50 | 1.30 | 1.27 | 0.00 | 0.00% | 0.04 | 0 | 16 | 0.78 | -0.20 | 0.02 | -0.03 | 6/1/2026 | 6/2/2026 9:59:02 AM EST |
| 40.00 | 2.60 | 3.30 | 2.95 | 2.90 | 0.00 | 0.00% | 0.07 | 0 | 29 | 0.76 | -0.36 | 0.03 | -0.04 | 6/1/2026 | 6/2/2026 9:59:02 AM EST |
| 45.00 | 5.20 | 6.00 | 5.60 | 5.36 | 0.00 | 0.00% | 0.12 | 0 | 24 | 0.75 | -0.53 | 0.03 | -0.05 | 6/1/2026 | 6/2/2026 9:59:02 AM EST |
| 50.00 | 8.40 | 10.00 | 9.20 | 8.40 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.71 | -0.68 | 0.03 | -0.04 | 6/1/2026 | 6/2/2026 9:59:02 AM EST |
| 55.00 | 12.40 | 14.20 | 13.30 | % | 0.24 | 0 | 0 | 0.63 | -0.79 | 0.03 | -0.04 | 6/2/2026 9:59:02 AM EST | |||
| 60.00 | 16.20 | 19.50 | 17.85 | % | 0.30 | 0 | 0 | 1.19 | -0.87 | 0.02 | -0.03 | 6/2/2026 9:59:02 AM EST | |||
| 65.00 | 21.10 | 24.20 | 22.65 | % | 0.35 | 0 | 0 | 1.28 | -0.92 | 0.01 | -0.02 | 6/2/2026 9:59:02 AM EST |