Options Chain for GRAYSCALE CHAINLINK TR ETF SHS (GLNK) - $8.05 as of 6/2/2026 11:10:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.00 | 7.40 | 6.70 | % | 6.70 | 0 | 0 | 9.67 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:59:03 AM EST | |||
| 2.00 | 5.00 | 6.40 | 5.70 | % | 2.85 | 0 | 0 | 5.27 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:59:03 AM EST | |||
| 3.00 | 4.10 | 5.50 | 4.80 | % | 1.60 | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:59:03 AM EST | |||
| 4.00 | 3.10 | 4.50 | 3.80 | % | 0.95 | 0 | 0 | 2.99 | 1.00 | 0.01 | 0.00 | 6/2/2026 9:59:03 AM EST | |||
| 5.00 | 2.15 | 3.50 | 2.83 | % | 0.57 | 0 | 0 | 2.27 | 0.97 | 0.03 | 0.00 | 6/2/2026 9:59:03 AM EST | |||
| 6.00 | 1.25 | 2.70 | 1.98 | % | 0.33 | 0 | 0 | 1.82 | 0.88 | 0.10 | 0.00 | 6/2/2026 9:59:03 AM EST | |||
| 7.00 | 0.45 | 1.90 | 1.18 | % | 0.17 | 0 | 0 | 1.50 | 0.72 | 0.17 | -0.01 | 6/2/2026 9:59:03 AM EST | |||
| 8.00 | 0.00 | 1.35 | 0.68 | 0.76 | 0.00 | 0.00% | 0.09 | 0 | 32 | 1.38 | 0.52 | 0.21 | -0.01 | 5/29/2026 | 6/2/2026 9:59:03 AM EST |
| 9.00 | 0.20 | 0.50 | 0.35 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 105 | 1.01 | 0.34 | 0.19 | -0.01 | 6/1/2026 | 6/2/2026 9:59:03 AM EST |
| 10.00 | 0.00 | 0.90 | 0.45 | 0.33 | 0.00 | 0.00% | 0.04 | 0 | 67 | 1.44 | 0.20 | 0.14 | -0.01 | 5/28/2026 | 6/2/2026 9:59:03 AM EST |
| 11.00 | 0.00 | 0.85 | 0.43 | % | 0.04 | 0 | 0 | 1.59 | 0.11 | 0.10 | 0.00 | 6/2/2026 9:59:03 AM EST | |||
| 12.00 | 0.00 | 0.85 | 0.43 | % | 0.04 | 0 | 0 | 1.75 | 0.06 | 0.06 | 0.00 | 6/2/2026 9:59:03 AM EST | |||
| 13.00 | 0.00 | 0.80 | 0.40 | % | 0.03 | 0 | 0 | 1.85 | 0.03 | 0.03 | 0.00 | 6/2/2026 9:59:03 AM EST | |||
| 14.00 | 0.00 | 0.80 | 0.40 | % | 0.03 | 0 | 0 | 1.98 | 0.01 | 0.02 | 0.00 | 6/2/2026 9:59:03 AM EST | |||
| 15.00 | 0.00 | 0.80 | 0.40 | % | 0.03 | 0 | 0 | 2.09 | 0.01 | 0.01 | 0.00 | 6/2/2026 9:59:03 AM EST | |||
| 16.00 | 0.00 | 0.80 | 0.40 | % | 0.03 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:03 AM EST | |||
| 17.00 | 0.00 | 0.80 | 0.40 | % | 0.02 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:03 AM EST | |||
| 18.00 | 0.00 | 0.80 | 0.40 | % | 0.02 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 9.33 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:03 AM EST | |||
| 2.00 | 0.00 | 0.80 | 0.40 | % | 0.20 | 0 | 0 | 5.38 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:03 AM EST | |||
| 3.00 | 0.00 | 0.80 | 0.40 | % | 0.13 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:03 AM EST | |||
| 4.00 | 0.00 | 0.80 | 0.40 | % | 0.10 | 0 | 0 | 2.88 | 0.00 | 0.01 | 0.00 | 6/2/2026 9:59:03 AM EST | |||
| 5.00 | 0.00 | 0.85 | 0.43 | 0.10 | 0.00 | 0.00% | 0.09 | 0 | 1 | 2.26 | -0.03 | 0.03 | 0.00 | 5/18/2026 | 6/2/2026 9:59:03 AM EST |
| 6.00 | 0.00 | 0.95 | 0.48 | % | 0.08 | 0 | 0 | 1.81 | -0.12 | 0.10 | 0.00 | 6/2/2026 9:59:03 AM EST | |||
| 7.00 | 0.00 | 1.15 | 0.58 | % | 0.08 | 0 | 0 | 1.50 | -0.28 | 0.17 | -0.01 | 6/2/2026 9:59:03 AM EST | |||
| 8.00 | 0.15 | 1.60 | 0.88 | 0.86 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.39 | -0.48 | 0.21 | -0.01 | 6/1/2026 | 6/2/2026 9:59:03 AM EST |
| 9.00 | 0.80 | 2.25 | 1.53 | 1.50 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.38 | -0.66 | 0.19 | -0.01 | 6/1/2026 | 6/2/2026 9:59:03 AM EST |
| 10.00 | 1.65 | 3.10 | 2.38 | % | 0.24 | 0 | 0 | 1.49 | -0.80 | 0.14 | -0.01 | 6/2/2026 9:59:03 AM EST | |||
| 11.00 | 2.70 | 4.00 | 3.35 | 3.14 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.60 | -0.89 | 0.10 | 0.00 | 6/1/2026 | 6/2/2026 9:59:03 AM EST |
| 12.00 | 3.60 | 5.00 | 4.30 | % | 0.36 | 0 | 0 | 1.77 | -0.94 | 0.06 | 0.00 | 6/2/2026 9:59:03 AM EST | |||
| 13.00 | 4.60 | 6.00 | 5.30 | % | 0.41 | 0 | 0 | 1.92 | -0.97 | 0.03 | 0.00 | 6/2/2026 9:59:03 AM EST | |||
| 14.00 | 5.60 | 7.00 | 6.30 | % | 0.45 | 0 | 0 | 2.05 | -0.99 | 0.02 | 0.00 | 6/2/2026 9:59:03 AM EST | |||
| 15.00 | 6.60 | 8.00 | 7.30 | % | 0.49 | 0 | 0 | 2.17 | -0.99 | 0.01 | 0.00 | 6/2/2026 9:59:03 AM EST | |||
| 16.00 | 7.60 | 9.00 | 8.30 | % | 0.52 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:59:03 AM EST | |||
| 17.00 | 8.60 | 10.00 | 9.30 | % | 0.55 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:59:03 AM EST | |||
| 18.00 | 9.60 | 11.00 | 10.30 | % | 0.57 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:59:03 AM EST |