Options Chain for LIBERTY CAP CORP SER C GCI GROUP (GLIBK) - $21.25 as of 6/5/2026 7:15:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 4.70 | 8.60 | 6.65 | % | 0.44 | 0 | 0 | 1.70 | 0.97 | 0.01 | -0.01 | 6/5/2026 4:00:11 PM EST | |||
| 17.50 | 3.90 | 5.00 | 4.45 | 4.30 | % | 0.25 | 80 | 0 | 0.80 | 0.89 | 0.04 | -0.02 | 6/5/2026 | 6/5/2026 4:00:11 PM EST | |
| 20.00 | 1.00 | 4.60 | 2.80 | % | 0.14 | 0 | 0 | 1.28 | 0.72 | 0.08 | -0.02 | 6/5/2026 4:00:11 PM EST | |||
| 22.50 | 0.00 | 3.20 | 1.60 | % | 0.07 | 0 | 0 | 1.17 | 0.50 | 0.10 | -0.02 | 6/5/2026 4:00:11 PM EST | |||
| 25.00 | 0.00 | 2.50 | 1.25 | % | 0.05 | 0 | 0 | 1.22 | 0.29 | 0.08 | -0.02 | 6/5/2026 4:00:11 PM EST | |||
| 30.00 | 0.00 | 2.20 | 1.10 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 197 | 1.54 | 0.07 | 0.03 | -0.01 | 5/26/2026 | 6/5/2026 4:00:11 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 111 | 0.92 | 0.02 | 0.01 | 0.00 | 6/5/2026 4:00:11 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | 1.20 | 0.00 | 0.00% | 0.03 | 0 | 6 | 2.07 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 6/5/2026 4:00:11 PM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 6 | 1.15 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:11 PM EST | |||
| 50.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 32 | 1.49 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:11 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.45 | 0.23 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.04 | -0.03 | 0.01 | -0.01 | 6/2/2026 | 6/5/2026 4:00:11 PM EST |
| 17.50 | 0.00 | 0.60 | 0.30 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.81 | -0.11 | 0.04 | -0.02 | 6/3/2026 | 6/5/2026 4:00:11 PM EST |
| 20.00 | 0.65 | 1.10 | 0.88 | 0.80 | -0.25 | -23.81% | 0.04 | 3 | 1,017 | 0.60 | -0.28 | 0.08 | -0.02 | 6/5/2026 | 6/5/2026 4:00:11 PM EST |
| 22.50 | 0.25 | 4.00 | 2.13 | 2.50 | 0.00 | 0.00% | 0.09 | 0 | 505 | 1.26 | -0.50 | 0.10 | -0.02 | 6/4/2026 | 6/5/2026 4:00:11 PM EST |
| 25.00 | 1.85 | 5.80 | 3.83 | 3.30 | 0.00 | 0.00% | 0.15 | 0 | 14 | 1.36 | -0.71 | 0.08 | -0.02 | 6/1/2026 | 6/5/2026 4:00:11 PM EST |
| 30.00 | 6.40 | 10.40 | 8.40 | 7.70 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.73 | -0.93 | 0.03 | -0.01 | 6/1/2026 | 6/5/2026 4:00:11 PM EST |
| 35.00 | 13.30 | 13.60 | 13.45 | 13.50 | 0.00 | 0.00% | 0.38 | 0 | 24 | 1.24 | -0.98 | 0.01 | 0.00 | 6/4/2026 | 6/5/2026 4:00:11 PM EST |
| 40.00 | 16.40 | 20.50 | 18.45 | % | 0.46 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:11 PM EST | |||
| 45.00 | 21.40 | 25.50 | 23.45 | 22.70 | 0.00 | 0.00% | 0.52 | 0 | 1 | 2.50 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/5/2026 4:00:11 PM EST |
| 50.00 | 26.40 | 30.50 | 28.45 | % | 0.57 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:11 PM EST | |||
| 55.00 | 31.40 | 35.50 | 33.45 | % | 0.61 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:11 PM EST |