Options Chain for GLOBAL E ONLINE LTD SHS (GLBE) - $33.52 as of 6/2/2026 9:26:03 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 16.60 | 20.20 | 18.40 | % | 1.23 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:41 AM EST | |||
| 17.50 | 14.60 | 17.30 | 15.95 | % | 0.91 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:41 AM EST | |||
| 20.00 | 12.10 | 14.50 | 13.30 | % | 0.67 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:41 AM EST | |||
| 22.50 | 9.80 | 12.40 | 11.10 | 10.41 | 0.00 | 0.00% | 0.49 | 0 | 3 | 1.38 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 9:58:41 AM EST |
| 25.00 | 7.80 | 9.70 | 8.75 | 9.10 | 0.00 | 0.00% | 0.35 | 0 | 9 | 1.06 | 0.96 | 0.03 | 0.00 | 6/1/2026 | 6/2/2026 9:58:41 AM EST |
| 30.00 | 4.00 | 6.00 | 5.00 | 4.60 | -0.29 | -5.93% | 0.17 | 2 | 222 | 0.68 | 0.72 | 0.05 | -0.02 | 6/2/2026 | 6/2/2026 9:58:41 AM EST |
| 35.00 | 1.75 | 2.30 | 2.03 | 1.95 | -0.35 | -15.22% | 0.06 | 5 | 190 | 0.59 | 0.44 | 0.06 | -0.03 | 6/2/2026 | 6/2/2026 9:58:41 AM EST |
| 40.00 | 0.45 | 1.05 | 0.75 | 0.60 | -0.26 | -30.24% | 0.02 | 5 | 184 | 0.61 | 0.21 | 0.04 | -0.02 | 6/2/2026 | 6/2/2026 9:58:41 AM EST |
| 45.00 | 0.05 | 0.75 | 0.40 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 395 | 0.62 | 0.09 | 0.02 | -0.01 | 6/1/2026 | 6/2/2026 9:58:41 AM EST |
| 50.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 40 | 1.03 | 0.03 | 0.01 | -0.01 | 6/2/2026 9:58:41 AM EST | |||
| 55.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.66 | 0.01 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 9:58:41 AM EST |
| 60.00 | 0.00 | 0.95 | 0.48 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.31 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 6/2/2026 9:58:41 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:41 AM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.54 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/2/2026 9:58:41 AM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.28 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/2/2026 9:58:41 AM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.05 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/2/2026 9:58:41 AM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.66 | 0.00 | 0.00% | 0.02 | 0 | 7,418 | 0.83 | -0.04 | 0.03 | 0.00 | 6/1/2026 | 6/2/2026 9:58:41 AM EST |
| 30.00 | 1.00 | 2.00 | 1.50 | 1.40 | 0.00 | 0.00% | 0.05 | 0 | 127 | 0.76 | -0.28 | 0.05 | -0.02 | 6/1/2026 | 6/2/2026 9:58:41 AM EST |
| 35.00 | 3.10 | 3.60 | 3.35 | 3.25 | 0.00 | 0.00% | 0.10 | 0 | 120 | 0.57 | -0.56 | 0.06 | -0.03 | 6/1/2026 | 6/2/2026 9:58:41 AM EST |
| 40.00 | 6.50 | 8.20 | 7.35 | 7.31 | 0.00 | 0.00% | 0.18 | 0 | 10 | 0.76 | -0.79 | 0.04 | -0.02 | 6/1/2026 | 6/2/2026 9:58:41 AM EST |
| 45.00 | 10.80 | 13.00 | 11.90 | % | 0.26 | 0 | 2 | 0.93 | -0.91 | 0.02 | -0.01 | 6/2/2026 9:58:41 AM EST | |||
| 50.00 | 14.60 | 18.60 | 16.60 | % | 0.33 | 0 | 0 | 1.24 | -0.97 | 0.01 | -0.01 | 6/2/2026 9:58:41 AM EST | |||
| 55.00 | 19.60 | 23.40 | 21.50 | % | 0.39 | 0 | 0 | 1.43 | -0.99 | 0.00 | 0.00 | 6/2/2026 9:58:41 AM EST | |||
| 60.00 | 24.60 | 28.40 | 26.50 | % | 0.44 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:58:41 AM EST |