Options Chain for GENERAL MILLS INC COM (GIS) - $35.85 as of 7/9/2026 8:49:36 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
25.00 10.40 11.50 10.95 10.40 -1.40 -11.87% 0.44 483 59 2.41 1.00 0.00 0.00 7/9/2026 7/9/2026 4:00:02 PM EST
27.50 8.10 8.90 8.50 8.50 -1.19 -12.29% 0.31 120 11 1.94 1.00 0.00 0.00 7/9/2026 7/9/2026 4:00:02 PM EST
30.00 5.50 6.50 6.00 5.99 -1.31 -17.95% 0.20 8,405 535 1.50 1.00 0.00 0.00 7/9/2026 7/9/2026 4:00:02 PM EST
32.50 2.95 4.00 3.48 3.49 -0.41 -10.52% 0.11 15,625 1,276 1.05 1.00 0.00 0.00 7/9/2026 7/9/2026 4:00:02 PM EST
35.00 0.80 0.95 0.88 0.91 -0.53 -36.81% 0.03 24,290 6,992 0.36 0.74 0.41 -0.01 7/9/2026 7/9/2026 4:00:02 PM EST
37.50 0.05 0.15 0.10 0.10 -0.10 -50.00% 0.00 952 14,794 0.33 0.08 0.12 -0.01 7/9/2026 7/9/2026 4:00:02 PM EST
40.00 0.00 0.10 0.05 0.05 -0.05 -50.00% 0.00 19 5,071 0.48 0.00 0.00 0.00 7/9/2026 7/9/2026 4:00:02 PM EST
42.50 0.00 0.05 0.03 0.03 -0.01 -25.00% 0.00 22 2,132 0.67 0.00 0.00 0.00 7/9/2026 7/9/2026 4:00:02 PM EST
45.00 0.00 0.05 0.03 0.10 0.00 0.00% 0.00 0 2,216 0.84 0.00 0.00 0.00 7/8/2026 7/9/2026 4:00:02 PM EST
47.50 0.00 0.10 0.05 0.01 0.00 0.00% 0.00 0 191 0.99 0.00 0.00 0.00 7/2/2026 7/9/2026 4:00:02 PM EST
50.00 0.00 0.05 0.03 0.03 0.00 0.00% 0.00 0 441 1.13 0.00 0.00 0.00 7/7/2026 7/9/2026 4:00:02 PM EST
52.50 0.00 0.05 0.03 0.03 0.00 0.00% 0.00 0 366 1.26 0.00 0.00 0.00 7/1/2026 7/9/2026 4:00:02 PM EST
55.00 0.00 0.05 0.03 0.03 0.00 0.00% 0.00 0 146 1.38 0.00 0.00 0.00 7/2/2026 7/9/2026 4:00:02 PM EST
57.50 0.00 0.05 0.03 0.10 0.00 0.00% 0.00 0 71 1.50 0.00 0.00 0.00 6/25/2026 7/9/2026 4:00:02 PM EST
60.00 0.00 0.05 0.03 0.01 0.00 0.00% 0.00 0 48 1.61 0.00 0.00 0.00 7/8/2026 7/9/2026 4:00:02 PM EST
65.00 0.00 0.05 0.03 0.02 0.00 0.00% 0.00 1 11 1.81 0.00 0.00 0.00 7/9/2026 7/9/2026 4:00:02 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
25.00 0.00 0.05 0.03 0.03 0.00 0.00% 0.00 1 99 1.20 0.00 0.00 0.00 7/9/2026 7/9/2026 4:00:02 PM EST
27.50 0.00 0.05 0.03 0.03 +0.01 +50.00% 0.00 1 1,105 0.91 0.00 0.00 0.00 7/9/2026 7/9/2026 4:00:02 PM EST
30.00 0.00 0.05 0.03 0.06 +0.03 +100.00% 0.00 38 4,948 0.64 0.00 0.00 0.00 7/9/2026 7/9/2026 4:00:02 PM EST
32.50 0.00 0.10 0.05 0.06 -0.01 -14.29% 0.00 410 14,204 0.44 0.00 0.00 0.00 7/9/2026 7/9/2026 4:00:02 PM EST
35.00 0.40 0.55 0.48 0.38 +0.13 +52.00% 0.01 1,096 8,317 0.30 -0.26 0.41 -0.01 7/9/2026 7/9/2026 4:00:02 PM EST
37.50 1.80 2.70 2.25 2.13 +0.23 +12.11% 0.06 14 2,142 0.65 -0.92 0.12 -0.01 7/9/2026 7/9/2026 4:00:02 PM EST
40.00 4.00 5.30 4.65 4.73 +1.03 +27.84% 0.12 522 843 1.04 -1.00 0.00 0.00 7/9/2026 7/9/2026 4:00:02 PM EST
42.50 6.50 7.80 7.15 7.05 +1.05 +17.50% 0.17 8 766 1.31 -1.00 0.00 0.00 7/9/2026 7/9/2026 4:00:02 PM EST
45.00 9.20 9.90 9.55 9.44 +0.61 +6.91% 0.21 1 725 0.94 -1.00 0.00 0.00 7/9/2026 7/9/2026 4:00:02 PM EST
47.50 11.80 12.70 12.25 11.50 0.00 0.00% 0.26 0 220 0.00 -1.00 0.00 0.00 7/7/2026 7/9/2026 4:00:02 PM EST
50.00 14.20 14.80 14.50 12.70 0.00 0.00% 0.29 0 113 0.00 -1.00 0.00 0.00 7/1/2026 7/9/2026 4:00:02 PM EST
52.50 16.60 17.70 17.15 17.67 0.00 0.00% 0.33 0 1 0.00 -1.00 0.00 0.00 6/25/2026 7/9/2026 4:00:02 PM EST
55.00 19.20 20.20 19.70 20.25 0.00 0.00% 0.36 0 10 2.23 -1.00 0.00 0.00 6/30/2026 7/9/2026 4:00:02 PM EST
57.50 21.80 22.70 22.25 % 0.39 0 0 0.00 -1.00 0.00 0.00 7/9/2026 4:00:02 PM EST
60.00 24.20 25.20 24.70 25.50 0.00 0.00% 0.41 0 0 2.53 -1.00 0.00 0.00 4/29/2026 7/9/2026 4:00:02 PM EST
65.00 29.20 30.20 29.70 30.25 0.00 0.00% 0.46 0 6 0.00 -1.00 0.00 0.00 6/25/2026 7/9/2026 4:00:02 PM EST