Options Chain for GENERAL MILLS INC COM (GIS) - $33.47 as of 5/22/2026 2:38:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 8.30 | 9.40 | 8.85 | 9.00 | 0.00 | 0.00% | 0.35 | 0 | 4 | 0.84 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 4:00:02 PM EST |
| 27.50 | 6.10 | 6.80 | 6.45 | 6.55 | 0.00 | 0.00% | 0.23 | 0 | 12 | 0.53 | 0.91 | 0.03 | -0.01 | 5/11/2026 | 5/22/2026 4:00:02 PM EST |
| 30.00 | 4.30 | 4.60 | 4.45 | 4.40 | +0.37 | +9.19% | 0.15 | 13 | 36 | 0.42 | 0.80 | 0.05 | -0.01 | 5/22/2026 | 5/22/2026 4:00:02 PM EST |
| 32.50 | 2.20 | 3.10 | 2.65 | 2.55 | +0.10 | +4.09% | 0.08 | 22 | 417 | 0.39 | 0.62 | 0.08 | -0.02 | 5/22/2026 | 5/22/2026 4:00:02 PM EST |
| 35.00 | 1.25 | 1.40 | 1.33 | 1.35 | +0.15 | +12.50% | 0.04 | 1,525 | 3,811 | 0.37 | 0.41 | 0.08 | -0.02 | 5/22/2026 | 5/22/2026 4:00:02 PM EST |
| 37.50 | 0.60 | 0.65 | 0.63 | 0.60 | +0.05 | +9.10% | 0.02 | 131 | 2,215 | 0.37 | 0.23 | 0.06 | -0.01 | 5/22/2026 | 5/22/2026 4:00:02 PM EST |
| 40.00 | 0.20 | 0.30 | 0.25 | 0.27 | +0.01 | +3.85% | 0.01 | 39 | 3,963 | 0.37 | 0.12 | 0.04 | -0.01 | 5/22/2026 | 5/22/2026 4:00:02 PM EST |
| 42.50 | 0.10 | 0.15 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 3 | 1,805 | 0.39 | 0.05 | 0.02 | 0.00 | 5/22/2026 | 5/22/2026 4:00:02 PM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,761 | 0.47 | 0.02 | 0.01 | 0.00 | 5/21/2026 | 5/22/2026 4:00:02 PM EST |
| 47.50 | 0.00 | 0.15 | 0.08 | 0.15 | +0.10 | +200.00% | 0.00 | 6 | 194 | 0.53 | 0.01 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 4:00:02 PM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 457 | 0.63 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/22/2026 4:00:02 PM EST |
| 52.50 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 377 | 0.83 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/22/2026 4:00:02 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 151 | 0.65 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/22/2026 4:00:02 PM EST |
| 57.50 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 71 | 0.97 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:02 PM EST | |||
| 60.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 48 | 0.74 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:02 PM EST | |||
| 65.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 10 | 0.82 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.51 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/22/2026 4:00:02 PM EST |
| 27.50 | 0.10 | 0.30 | 0.20 | 0.24 | -0.02 | -7.70% | 0.01 | 27 | 339 | 0.40 | -0.09 | 0.03 | -0.01 | 5/22/2026 | 5/22/2026 4:00:02 PM EST |
| 30.00 | 0.55 | 0.65 | 0.60 | 0.56 | -0.09 | -13.85% | 0.02 | 653 | 2,354 | 0.39 | -0.20 | 0.05 | -0.01 | 5/22/2026 | 5/22/2026 4:00:02 PM EST |
| 32.50 | 1.25 | 1.55 | 1.40 | 1.33 | -0.12 | -8.28% | 0.04 | 429 | 2,563 | 0.38 | -0.38 | 0.08 | -0.02 | 5/22/2026 | 5/22/2026 4:00:02 PM EST |
| 35.00 | 2.60 | 2.90 | 2.75 | 2.71 | -0.04 | -1.46% | 0.08 | 81 | 2,125 | 0.37 | -0.59 | 0.08 | -0.02 | 5/22/2026 | 5/22/2026 4:00:02 PM EST |
| 37.50 | 4.30 | 5.00 | 4.65 | 5.33 | 0.00 | 0.00% | 0.12 | 0 | 674 | 0.35 | -0.77 | 0.06 | -0.01 | 5/21/2026 | 5/22/2026 4:00:02 PM EST |
| 40.00 | 6.40 | 7.00 | 6.70 | 6.68 | -0.42 | -5.92% | 0.17 | 153 | 855 | 0.40 | -0.89 | 0.04 | -0.01 | 5/22/2026 | 5/22/2026 4:00:02 PM EST |
| 42.50 | 8.80 | 9.70 | 9.25 | 8.81 | 0.00 | 0.00% | 0.22 | 0 | 890 | 0.55 | -0.95 | 0.02 | 0.00 | 5/19/2026 | 5/22/2026 4:00:02 PM EST |
| 45.00 | 11.20 | 11.90 | 11.55 | 11.78 | 0.00 | 0.00% | 0.26 | 0 | 773 | 0.53 | -0.98 | 0.01 | 0.00 | 5/20/2026 | 5/22/2026 4:00:02 PM EST |
| 47.50 | 12.40 | 14.30 | 13.35 | 13.46 | 0.00 | 0.00% | 0.28 | 0 | 222 | 0.55 | -0.99 | 0.00 | 0.00 | 5/5/2026 | 5/22/2026 4:00:02 PM EST |
| 50.00 | 15.50 | 18.50 | 17.00 | 15.00 | 0.00 | 0.00% | 0.34 | 0 | 122 | 1.17 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 5/22/2026 4:00:02 PM EST |
| 52.50 | 17.00 | 21.00 | 19.00 | 18.30 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 5/22/2026 4:00:02 PM EST |
| 55.00 | 19.40 | 23.60 | 21.50 | 22.39 | 0.00 | 0.00% | 0.39 | 0 | 5 | 1.32 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 5/22/2026 4:00:02 PM EST |
| 57.50 | 22.00 | 26.00 | 24.00 | % | 0.42 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:02 PM EST | |||
| 60.00 | 24.50 | 28.60 | 26.55 | 25.50 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 5/22/2026 4:00:02 PM EST |
| 65.00 | 29.40 | 33.50 | 31.45 | % | 0.48 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:02 PM EST |