Options Chain for GILAT SATELLITE NETWORKS LTD SHS NEW (GILT) - $16.16 as of 6/2/2026 11:10:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.60 | 15.20 | 13.90 | % | 5.56 | 0 | 0 | 7.37 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:34 AM EST | |||
| 5.00 | 10.10 | 12.90 | 11.50 | % | 2.30 | 0 | 0 | 4.18 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:34 AM EST | |||
| 7.50 | 8.00 | 9.50 | 8.75 | 8.51 | 0.00 | 0.00% | 1.17 | 0 | 1 | 2.28 | 1.00 | 0.00 | -0.01 | 5/22/2026 | 6/2/2026 9:58:34 AM EST |
| 10.00 | 5.60 | 7.10 | 6.35 | 6.26 | +0.84 | +15.50% | 0.64 | 5 | 2 | 1.62 | 0.96 | 0.02 | -0.01 | 6/2/2026 | 6/2/2026 9:58:34 AM EST |
| 12.50 | 3.60 | 4.80 | 4.20 | 5.92 | 0.00 | 0.00% | 0.34 | 0 | 43 | 1.16 | 0.86 | 0.04 | -0.02 | 5/26/2026 | 6/2/2026 9:58:34 AM EST |
| 15.00 | 2.35 | 2.70 | 2.53 | 2.45 | 0.00 | 0.00% | 0.17 | 0 | 89 | 0.64 | 0.69 | 0.07 | -0.03 | 6/1/2026 | 6/2/2026 9:58:34 AM EST |
| 17.50 | 1.05 | 1.55 | 1.30 | 1.55 | +0.25 | +19.24% | 0.07 | 4 | 123 | 0.80 | 0.50 | 0.08 | -0.03 | 6/2/2026 | 6/2/2026 9:58:34 AM EST |
| 20.00 | 0.45 | 0.95 | 0.70 | 0.75 | -0.09 | -10.72% | 0.03 | 2 | 215 | 0.84 | 0.34 | 0.07 | -0.02 | 6/2/2026 | 6/2/2026 9:58:34 AM EST |
| 22.50 | 0.15 | 0.90 | 0.53 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 33 | 0.88 | 0.22 | 0.06 | -0.02 | 6/1/2026 | 6/2/2026 9:58:34 AM EST |
| 25.00 | 0.05 | 0.75 | 0.40 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 59 | 0.91 | 0.14 | 0.04 | -0.01 | 6/1/2026 | 6/2/2026 9:58:34 AM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 60 | 1.51 | 0.05 | 0.02 | -0.01 | 5/27/2026 | 6/2/2026 9:58:34 AM EST |
| 35.00 | 0.00 | 2.45 | 1.23 | % | 0.04 | 0 | 0 | 2.64 | 0.02 | 0.01 | 0.00 | 6/2/2026 9:58:34 AM EST | |||
| 40.00 | 0.00 | 2.45 | 1.23 | % | 0.03 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:34 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:34 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.08 | 0 | 1 | 3.35 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/2/2026 9:58:34 AM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 145 | 2.34 | 0.00 | 0.00 | -0.01 | 5/20/2026 | 6/2/2026 9:58:34 AM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.82 | 0.00 | 0.00% | 0.04 | 0 | 5 | 1.65 | -0.04 | 0.02 | -0.01 | 4/7/2026 | 6/2/2026 9:58:34 AM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.12 | -0.14 | 0.04 | -0.02 | 5/22/2026 | 6/2/2026 9:58:34 AM EST |
| 15.00 | 1.05 | 1.35 | 1.20 | 1.25 | -0.08 | -6.02% | 0.08 | 1 | 54 | 0.87 | -0.31 | 0.07 | -0.03 | 6/2/2026 | 6/2/2026 9:58:34 AM EST |
| 17.50 | 2.10 | 2.65 | 2.38 | 1.75 | 0.00 | 0.00% | 0.14 | 0 | 97 | 0.95 | -0.50 | 0.08 | -0.03 | 5/28/2026 | 6/2/2026 9:58:34 AM EST |
| 20.00 | 3.90 | 5.10 | 4.50 | % | 0.23 | 0 | 0 | 1.25 | -0.66 | 0.07 | -0.02 | 6/2/2026 9:58:34 AM EST | |||
| 22.50 | 5.90 | 7.10 | 6.50 | % | 0.29 | 0 | 0 | 1.42 | -0.78 | 0.06 | -0.02 | 6/2/2026 9:58:34 AM EST | |||
| 25.00 | 8.20 | 9.70 | 8.95 | 9.75 | 0.00 | 0.00% | 0.36 | 0 | 2 | 1.53 | -0.86 | 0.04 | -0.01 | 5/19/2026 | 6/2/2026 9:58:34 AM EST |
| 30.00 | 12.60 | 15.00 | 13.80 | 12.96 | 0.00 | 0.00% | 0.46 | 0 | 2 | 2.05 | -0.95 | 0.02 | -0.01 | 5/27/2026 | 6/2/2026 9:58:34 AM EST |
| 35.00 | 16.90 | 20.80 | 18.85 | 18.31 | 0.00 | 0.00% | 0.54 | 0 | 1 | 2.80 | -0.98 | 0.01 | 0.00 | 5/29/2026 | 6/2/2026 9:58:34 AM EST |
| 40.00 | 21.50 | 25.80 | 23.65 | % | 0.59 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:58:34 AM EST |