Options Chain for GILEAD SCIENCES INC COM (GILD) - $134.84 as of 7/9/2026 8:49:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 53.05 | 56.35 | 54.70 | % | 0.68 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 7/9/2026 4:00:05 PM EST | |||
| 85.00 | 48.05 | 51.20 | 49.63 | % | 0.58 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 7/9/2026 4:00:05 PM EST | |||
| 90.00 | 43.05 | 46.15 | 44.60 | % | 0.50 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 7/9/2026 4:00:05 PM EST | |||
| 95.00 | 38.65 | 42.00 | 40.33 | 31.94 | 0.00 | 0.00% | 0.42 | 0 | 30 | 2.02 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 7/9/2026 4:00:05 PM EST |
| 100.00 | 33.75 | 36.60 | 35.18 | 28.20 | 0.00 | 0.00% | 0.35 | 0 | 100 | 1.64 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/9/2026 4:00:05 PM EST |
| 105.00 | 28.05 | 32.05 | 30.05 | 29.43 | 0.00 | 0.00% | 0.29 | 0 | 16 | 1.57 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/9/2026 4:00:05 PM EST |
| 110.00 | 23.10 | 27.10 | 25.10 | 14.30 | 0.00 | 0.00% | 0.23 | 0 | 25 | 1.32 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/9/2026 4:00:05 PM EST |
| 111.00 | 22.05 | 26.15 | 24.10 | % | 0.22 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 7/9/2026 4:00:05 PM EST | |||
| 112.00 | 21.10 | 25.05 | 23.08 | % | 0.21 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 7/9/2026 4:00:05 PM EST | |||
| 113.00 | 20.10 | 24.10 | 22.10 | % | 0.20 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 7/9/2026 4:00:05 PM EST | |||
| 114.00 | 19.10 | 22.40 | 20.75 | % | 0.18 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 7/9/2026 4:00:05 PM EST | |||
| 115.00 | 18.10 | 22.15 | 20.13 | 16.00 | 0.00 | 0.00% | 0.18 | 0 | 12 | 1.14 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/9/2026 4:00:05 PM EST |
| 116.00 | 17.10 | 21.15 | 19.13 | % | 0.16 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 7/9/2026 4:00:05 PM EST | |||
| 117.00 | 16.50 | 19.10 | 17.80 | % | 0.15 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 7/9/2026 4:00:05 PM EST | |||
| 118.00 | 15.15 | 19.10 | 17.13 | % | 0.15 | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.01 | 7/9/2026 4:00:05 PM EST | |||
| 119.00 | 14.15 | 18.15 | 16.15 | 7.10 | 0.00 | 0.00% | 0.14 | 0 | 7 | 1.00 | 0.99 | 0.00 | -0.01 | 6/25/2026 | 7/9/2026 4:00:05 PM EST |
| 120.00 | 14.70 | 17.15 | 15.93 | 14.80 | -0.65 | -4.21% | 0.13 | 4 | 71 | 0.96 | 0.99 | 0.00 | -0.03 | 7/9/2026 | 7/9/2026 4:00:05 PM EST |
| 121.00 | 12.20 | 16.15 | 14.18 | 6.65 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.92 | 0.99 | 0.01 | -0.03 | 7/1/2026 | 7/9/2026 4:00:05 PM EST |
| 122.00 | 11.20 | 15.15 | 13.18 | 12.35 | 0.00 | 0.00% | 0.11 | 0 | 32 | 0.87 | 0.97 | 0.01 | -0.05 | 7/7/2026 | 7/9/2026 4:00:05 PM EST |
| 123.00 | 10.25 | 14.20 | 12.23 | 5.10 | 0.00 | 0.00% | 0.10 | 0 | 24 | 0.83 | 0.95 | 0.01 | -0.07 | 7/1/2026 | 7/9/2026 4:00:05 PM EST |
| 124.00 | 9.95 | 12.55 | 11.25 | 4.20 | 0.00 | 0.00% | 0.09 | 0 | 53 | 0.67 | 0.95 | 0.01 | -0.07 | 6/29/2026 | 7/9/2026 4:00:05 PM EST |
| 125.00 | 8.80 | 11.60 | 10.20 | 9.50 | -1.74 | -15.48% | 0.08 | 3 | 416 | 0.64 | 0.92 | 0.02 | -0.09 | 7/9/2026 | 7/9/2026 4:00:05 PM EST |
| 126.00 | 8.90 | 10.70 | 9.80 | 9.99 | 0.00 | 0.00% | 0.08 | 0 | 98 | 0.62 | 0.92 | 0.02 | -0.08 | 7/8/2026 | 7/9/2026 4:00:05 PM EST |
| 127.00 | 7.90 | 9.80 | 8.85 | 8.75 | 0.00 | 0.00% | 0.07 | 0 | 80 | 0.59 | 0.90 | 0.03 | -0.09 | 7/8/2026 | 7/9/2026 4:00:05 PM EST |
| 128.00 | 7.10 | 8.90 | 8.00 | 7.46 | +1.11 | +17.48% | 0.06 | 1 | 186 | 0.57 | 0.86 | 0.03 | -0.11 | 7/9/2026 | 7/9/2026 4:00:05 PM EST |
| 129.00 | 4.85 | 8.05 | 6.45 | 7.56 | 0.00 | 0.00% | 0.05 | 0 | 149 | 0.55 | 0.82 | 0.04 | -0.13 | 7/8/2026 | 7/9/2026 4:00:05 PM EST |
| 130.00 | 4.90 | 6.70 | 5.80 | 5.55 | -1.05 | -15.91% | 0.04 | 48 | 1,816 | 0.46 | 0.80 | 0.04 | -0.13 | 7/9/2026 | 7/9/2026 4:00:05 PM EST |
| 131.00 | 4.65 | 6.45 | 5.55 | 5.97 | +0.17 | +2.94% | 0.04 | 2 | 124 | 0.39 | 0.75 | 0.05 | -0.14 | 7/9/2026 | 7/9/2026 4:00:05 PM EST |
| 132.00 | 3.95 | 4.70 | 4.33 | 3.87 | -0.83 | -17.66% | 0.03 | 8 | 191 | 0.31 | 0.70 | 0.06 | -0.15 | 7/9/2026 | 7/9/2026 4:00:05 PM EST |
| 133.00 | 3.35 | 3.80 | 3.58 | 3.36 | -0.69 | -17.04% | 0.03 | 4 | 1,237 | 0.30 | 0.64 | 0.06 | -0.16 | 7/9/2026 | 7/9/2026 4:00:05 PM EST |
| 134.00 | 2.70 | 3.20 | 2.95 | 3.45 | 0.00 | 0.00% | 0.02 | 0 | 53 | 0.31 | 0.58 | 0.06 | -0.16 | 7/8/2026 | 7/9/2026 4:00:05 PM EST |
| 135.00 | 2.24 | 2.62 | 2.43 | 2.38 | -0.47 | -16.50% | 0.02 | 652 | 1,574 | 0.30 | 0.51 | 0.07 | -0.17 | 7/9/2026 | 7/9/2026 4:00:05 PM EST |
| 136.00 | 1.63 | 2.16 | 1.90 | 1.87 | -0.75 | -28.63% | 0.01 | 5 | 76 | 0.31 | 0.45 | 0.07 | -0.16 | 7/9/2026 | 7/9/2026 4:00:05 PM EST |
| 137.00 | 1.25 | 1.91 | 1.58 | 1.51 | -0.42 | -21.77% | 0.01 | 7 | 498 | 0.31 | 0.38 | 0.06 | -0.16 | 7/9/2026 | 7/9/2026 4:00:05 PM EST |
| 138.00 | 1.10 | 1.35 | 1.23 | 1.27 | -0.12 | -8.64% | 0.01 | 13 | 5 | 0.30 | 0.32 | 0.06 | -0.15 | 7/9/2026 | 7/9/2026 4:00:05 PM EST |
| 139.00 | 0.82 | 1.08 | 0.95 | 0.75 | -0.63 | -45.66% | 0.01 | 22 | 10 | 0.30 | 0.27 | 0.06 | -0.13 | 7/9/2026 | 7/9/2026 4:00:05 PM EST |
| 140.00 | 0.61 | 0.84 | 0.73 | 0.75 | -0.46 | -38.02% | 0.01 | 98 | 1,808 | 0.30 | 0.22 | 0.05 | -0.12 | 7/9/2026 | 7/9/2026 4:00:05 PM EST |
| 141.00 | 0.48 | 0.68 | 0.58 | 0.60 | -0.27 | -31.04% | 0.00 | 15 | 11 | 0.31 | 0.18 | 0.04 | -0.11 | 7/9/2026 | 7/9/2026 4:00:05 PM EST |
| 142.00 | 0.35 | 2.13 | 1.24 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.44 | 0.14 | 0.04 | -0.09 | 7/8/2026 | 7/9/2026 4:00:05 PM EST |
| 143.00 | 0.08 | 1.43 | 0.76 | % | 0.01 | 0 | 0 | 0.37 | 0.12 | 0.03 | -0.08 | 7/9/2026 4:00:05 PM EST | |||
| 144.00 | 0.09 | 2.30 | 1.20 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.47 | 0.08 | 0.03 | -0.06 | 7/8/2026 | 7/9/2026 4:00:05 PM EST |
| 145.00 | 0.08 | 0.32 | 0.20 | 0.26 | -0.14 | -35.00% | 0.00 | 52 | 1,873 | 0.31 | 0.08 | 0.02 | -0.07 | 7/9/2026 | 7/9/2026 4:00:05 PM EST |
| 146.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 0.71 | 0.04 | 0.02 | -0.04 | 7/9/2026 4:00:05 PM EST | |||
| 147.00 | 0.00 | 2.22 | 1.11 | % | 0.01 | 0 | 0 | 0.78 | 0.03 | 0.01 | -0.03 | 7/9/2026 4:00:05 PM EST | |||
| 148.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.63 | 0.02 | 0.01 | -0.02 | 7/9/2026 4:00:05 PM EST | |||
| 149.00 | 0.00 | 1.67 | 0.84 | % | 0.01 | 0 | 0 | 0.75 | 0.02 | 0.01 | -0.02 | 7/9/2026 4:00:05 PM EST | |||
| 150.00 | 0.00 | 0.32 | 0.16 | 0.14 | -0.01 | -6.67% | 0.00 | 19 | 5,423 | 0.48 | 0.01 | 0.01 | -0.02 | 7/9/2026 | 7/9/2026 4:00:05 PM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 211 | 0.73 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/9/2026 4:00:05 PM EST |
| 160.00 | 0.00 | 0.35 | 0.18 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 164 | 0.71 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/9/2026 4:00:05 PM EST |
| 165.00 | 0.00 | 0.29 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.78 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/9/2026 4:00:05 PM EST |
| 170.00 | 0.00 | 1.20 | 0.60 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.19 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 7/9/2026 4:00:05 PM EST |
| 175.00 | 0.00 | 2.08 | 1.04 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.47 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 7/9/2026 4:00:05 PM EST |
| 180.00 | 0.00 | 1.53 | 0.77 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.15 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/9/2026 4:00:05 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 7/9/2026 4:00:05 PM EST | |||
| 190.00 | 0.00 | 2.05 | 1.03 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 7/9/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 1.41 | 0.71 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 7/9/2026 4:00:05 PM EST | |||
| 85.00 | 0.00 | 0.50 | 0.25 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 466 | 1.83 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 7/9/2026 4:00:05 PM EST |
| 90.00 | 0.00 | 0.50 | 0.25 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 124 | 1.63 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/9/2026 4:00:05 PM EST |
| 95.00 | 0.00 | 0.24 | 0.12 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.26 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/9/2026 4:00:05 PM EST |
| 100.00 | 0.01 | 0.37 | 0.19 | 0.17 | 0.00 | 0.00% | 0.00 | 2 | 106 | 0.97 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 4:00:05 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 281 | 0.75 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/9/2026 4:00:05 PM EST |
| 110.00 | 0.00 | 0.87 | 0.44 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 637 | 1.04 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/9/2026 4:00:05 PM EST |
| 111.00 | 0.00 | 1.29 | 0.65 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 7/9/2026 4:00:05 PM EST | |||
| 112.00 | 0.01 | 0.50 | 0.26 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.67 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/9/2026 4:00:05 PM EST |
| 113.00 | 0.00 | 1.90 | 0.95 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.18 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/9/2026 4:00:05 PM EST |
| 114.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 7/9/2026 4:00:05 PM EST | |||
| 115.00 | 0.00 | 0.74 | 0.37 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 355 | 0.85 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/9/2026 4:00:05 PM EST |
| 116.00 | 0.00 | 0.93 | 0.47 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.87 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/9/2026 4:00:05 PM EST |
| 117.00 | 0.00 | 1.55 | 0.78 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.98 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/9/2026 4:00:05 PM EST |
| 118.00 | 0.00 | 0.87 | 0.44 | 0.10 | +0.04 | +66.67% | 0.00 | 6 | 33 | 0.78 | 0.00 | 0.00 | -0.01 | 7/9/2026 | 7/9/2026 4:00:05 PM EST |
| 119.00 | 0.00 | 1.15 | 0.58 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.82 | -0.01 | 0.00 | -0.01 | 6/30/2026 | 7/9/2026 4:00:05 PM EST |
| 120.00 | 0.05 | 0.21 | 0.13 | 0.11 | -0.01 | -8.34% | 0.00 | 5 | 1,138 | 0.44 | -0.01 | 0.00 | -0.03 | 7/9/2026 | 7/9/2026 4:00:05 PM EST |
| 121.00 | 0.00 | 0.70 | 0.35 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 193 | 0.63 | -0.01 | 0.01 | -0.03 | 7/7/2026 | 7/9/2026 4:00:05 PM EST |
| 122.00 | 0.00 | 0.45 | 0.23 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.46 | -0.03 | 0.01 | -0.05 | 7/8/2026 | 7/9/2026 4:00:05 PM EST |
| 123.00 | 0.02 | 0.28 | 0.15 | 0.18 | -0.11 | -37.94% | 0.00 | 2 | 356 | 0.36 | -0.05 | 0.01 | -0.07 | 7/9/2026 | 7/9/2026 4:00:05 PM EST |
| 124.00 | 0.00 | 0.33 | 0.17 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.43 | -0.05 | 0.01 | -0.07 | 7/8/2026 | 7/9/2026 4:00:05 PM EST |
| 125.00 | 0.15 | 0.36 | 0.26 | 0.28 | +0.04 | +16.67% | 0.00 | 49 | 1,492 | 0.37 | -0.08 | 0.02 | -0.09 | 7/9/2026 | 7/9/2026 4:00:05 PM EST |
| 126.00 | 0.00 | 0.55 | 0.28 | 0.40 | -0.20 | -33.34% | 0.00 | 1 | 46 | 0.43 | -0.08 | 0.02 | -0.08 | 7/9/2026 | 7/9/2026 4:00:05 PM EST |
| 127.00 | 0.00 | 0.60 | 0.30 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.40 | -0.10 | 0.03 | -0.09 | 7/8/2026 | 7/9/2026 4:00:05 PM EST |
| 128.00 | 0.35 | 0.68 | 0.52 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.34 | -0.14 | 0.03 | -0.11 | 7/8/2026 | 7/9/2026 4:00:05 PM EST |
| 129.00 | 0.08 | 0.72 | 0.40 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.27 | -0.18 | 0.04 | -0.13 | 7/7/2026 | 7/9/2026 4:00:05 PM EST |
| 130.00 | 0.61 | 1.05 | 0.83 | 0.88 | -0.04 | -4.35% | 0.01 | 31 | 802 | 0.32 | -0.20 | 0.04 | -0.13 | 7/9/2026 | 7/9/2026 4:00:05 PM EST |
| 131.00 | 0.80 | 1.30 | 1.05 | 1.10 | +0.20 | +22.23% | 0.01 | 2 | 127 | 0.31 | -0.25 | 0.05 | -0.14 | 7/9/2026 | 7/9/2026 4:00:05 PM EST |
| 132.00 | 1.14 | 1.53 | 1.34 | 1.39 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.32 | -0.30 | 0.06 | -0.15 | 7/8/2026 | 7/9/2026 4:00:05 PM EST |
| 133.00 | 1.44 | 1.80 | 1.62 | 2.16 | +0.46 | +27.06% | 0.01 | 1 | 11 | 0.31 | -0.36 | 0.06 | -0.16 | 7/9/2026 | 7/9/2026 4:00:05 PM EST |
| 134.00 | 1.72 | 2.41 | 2.07 | 2.11 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.31 | -0.42 | 0.06 | -0.16 | 7/8/2026 | 7/9/2026 4:00:05 PM EST |
| 135.00 | 1.84 | 2.84 | 2.34 | 3.04 | +0.34 | +12.60% | 0.02 | 3 | 303 | 0.31 | -0.49 | 0.07 | -0.17 | 7/9/2026 | 7/9/2026 4:00:05 PM EST |
| 136.00 | 2.65 | 3.15 | 2.90 | 3.60 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.30 | -0.55 | 0.07 | -0.16 | 7/7/2026 | 7/9/2026 4:00:05 PM EST |
| 137.00 | 2.94 | 3.80 | 3.37 | 3.15 | 0.00 | 0.00% | 0.02 | 0 | 284 | 0.30 | -0.62 | 0.06 | -0.16 | 7/8/2026 | 7/9/2026 4:00:05 PM EST |
| 138.00 | 3.75 | 4.65 | 4.20 | 3.90 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.30 | -0.68 | 0.06 | -0.15 | 7/8/2026 | 7/9/2026 4:00:05 PM EST |
| 139.00 | 4.00 | 6.00 | 5.00 | % | 0.04 | 0 | 0 | 0.47 | -0.73 | 0.06 | -0.13 | 7/9/2026 4:00:05 PM EST | |||
| 140.00 | 5.05 | 6.80 | 5.93 | 16.10 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.31 | -0.78 | 0.05 | -0.12 | 6/22/2026 | 7/9/2026 4:00:05 PM EST |
| 141.00 | 5.10 | 7.75 | 6.43 | % | 0.05 | 0 | 0 | 0.52 | -0.82 | 0.04 | -0.11 | 7/9/2026 4:00:05 PM EST | |||
| 142.00 | 5.95 | 8.60 | 7.28 | % | 0.05 | 0 | 0 | 0.53 | -0.86 | 0.04 | -0.09 | 7/9/2026 4:00:05 PM EST | |||
| 143.00 | 6.85 | 9.50 | 8.18 | % | 0.06 | 0 | 0 | 0.55 | -0.88 | 0.03 | -0.08 | 7/9/2026 4:00:05 PM EST | |||
| 144.00 | 7.85 | 10.45 | 9.15 | % | 0.06 | 0 | 0 | 0.58 | -0.92 | 0.03 | -0.06 | 7/9/2026 4:00:05 PM EST | |||
| 145.00 | 8.80 | 12.10 | 10.45 | 21.11 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.72 | -0.92 | 0.02 | -0.07 | 6/10/2026 | 7/9/2026 4:00:05 PM EST |
| 146.00 | 9.90 | 13.10 | 11.50 | % | 0.08 | 0 | 0 | 0.75 | -0.96 | 0.02 | -0.04 | 7/9/2026 4:00:05 PM EST | |||
| 147.00 | 10.15 | 14.05 | 12.10 | % | 0.08 | 0 | 0 | 0.78 | -0.97 | 0.01 | -0.03 | 7/9/2026 4:00:05 PM EST | |||
| 148.00 | 11.50 | 15.05 | 13.28 | % | 0.09 | 0 | 0 | 0.81 | -0.98 | 0.01 | -0.02 | 7/9/2026 4:00:05 PM EST | |||
| 149.00 | 12.75 | 15.35 | 14.05 | % | 0.09 | 0 | 0 | 0.73 | -0.98 | 0.01 | -0.02 | 7/9/2026 4:00:05 PM EST | |||
| 150.00 | 13.10 | 17.05 | 15.08 | 22.20 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.88 | -0.99 | 0.01 | -0.02 | 6/16/2026 | 7/9/2026 4:00:05 PM EST |
| 155.00 | 18.10 | 21.30 | 19.70 | 27.92 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 7/9/2026 4:00:05 PM EST |
| 160.00 | 23.85 | 26.75 | 25.30 | % | 0.16 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 7/9/2026 4:00:05 PM EST | |||
| 165.00 | 28.10 | 32.05 | 30.08 | % | 0.18 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 7/9/2026 4:00:05 PM EST | |||
| 170.00 | 33.10 | 37.00 | 35.05 | % | 0.21 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 7/9/2026 4:00:05 PM EST | |||
| 175.00 | 38.10 | 41.70 | 39.90 | % | 0.23 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 7/9/2026 4:00:05 PM EST | |||
| 180.00 | 43.10 | 46.55 | 44.83 | % | 0.25 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 7/9/2026 4:00:05 PM EST | |||
| 185.00 | 48.10 | 51.55 | 49.83 | % | 0.27 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 7/9/2026 4:00:05 PM EST | |||
| 190.00 | 53.10 | 56.65 | 54.88 | % | 0.29 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 7/9/2026 4:00:05 PM EST |