Options Chain for GILDAN ACTIVEWEAR INC COM (GIL) - $50.90 as of 7/9/2026 6:16:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.80 | 5.20 | 5.00 | % | 5.00 | 0 | 0 | EST | |||||||
| 2.00 | 3.80 | 4.20 | 4.00 | % | 2.00 | 0 | 0 | EST | |||||||
| 3.00 | 2.70 | 3.40 | 3.05 | % | 1.02 | 0 | 0 | EST | |||||||
| 4.00 | 1.70 | 2.15 | 1.93 | % | 0.48 | 0 | 0 | EST | |||||||
| 5.00 | 0.70 | 1.15 | 0.93 | % | 0.19 | 0 | 5 | EST | |||||||
| 6.00 | 0.00 | 0.25 | 0.13 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 11 | 4/20/2026 | EST | ||||
| 7.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 2 | EST | |||||||
| 8.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 4 | 5/18/2026 | EST | ||||
| 9.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | EST | |||||||
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | EST | |||||||
| 11.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | EST | |||||||
| 12.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | EST | |||||||
| 13.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | EST | |||||||
| 30.00 | 19.50 | 23.00 | 21.25 | % | 0.71 | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 7/9/2026 3:59:59 PM EST | |||
| 32.50 | 17.00 | 20.50 | 18.75 | % | 0.58 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 7/9/2026 3:59:59 PM EST | |||
| 35.00 | 14.60 | 18.10 | 16.35 | % | 0.47 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 7/9/2026 3:59:59 PM EST | |||
| 37.50 | 12.10 | 15.50 | 13.80 | 13.34 | 0.00 | 0.00% | 0.37 | 0 | 1 | 2.67 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 7/9/2026 3:59:59 PM EST |
| 40.00 | 9.70 | 13.00 | 11.35 | 13.30 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.30 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/9/2026 3:59:59 PM EST |
| 42.50 | 7.40 | 10.30 | 8.85 | 7.60 | 0.00 | 0.00% | 0.21 | 0 | 5 | 1.81 | 0.99 | 0.01 | -0.01 | 6/16/2026 | 7/9/2026 3:59:59 PM EST |
| 45.00 | 4.30 | 8.20 | 6.25 | 7.16 | 0.00 | 0.00% | 0.14 | 0 | 14 | 1.64 | 0.94 | 0.03 | -0.03 | 7/6/2026 | 7/9/2026 3:59:59 PM EST |
| 47.50 | 2.00 | 5.70 | 3.85 | 6.20 | 0.00 | 0.00% | 0.08 | 0 | 86 | 1.28 | 0.81 | 0.06 | -0.07 | 6/23/2026 | 7/9/2026 3:59:59 PM EST |
| 50.00 | 0.75 | 2.50 | 1.63 | 2.10 | +0.18 | +9.38% | 0.03 | 1,001 | 1,420 | 0.67 | 0.61 | 0.10 | -0.09 | 7/9/2026 | 7/9/2026 3:59:59 PM EST |
| 52.50 | 0.45 | 1.15 | 0.80 | 0.85 | +0.05 | +6.25% | 0.02 | 601 | 1,323 | 0.48 | 0.35 | 0.10 | -0.08 | 7/9/2026 | 7/9/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 1.15 | 0.58 | 0.25 | -0.25 | -50.00% | 0.01 | 600 | 1,462 | 0.79 | 0.15 | 0.06 | -0.06 | 7/9/2026 | 7/9/2026 3:59:59 PM EST |
| 57.50 | 0.10 | 1.35 | 0.73 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.85 | 0.06 | 0.03 | -0.03 | 7/6/2026 | 7/9/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 227 | 0.58 | 0.02 | 0.01 | -0.01 | 7/7/2026 | 7/9/2026 3:59:59 PM EST |
| 62.50 | 0.00 | 0.05 | 0.03 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 928 | 0.69 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/9/2026 3:59:59 PM EST |
| 65.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.80 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/9/2026 3:59:59 PM EST |
| 67.50 | 0.00 | 1.35 | 0.68 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.89 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/9/2026 3:59:59 PM EST |
| 70.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 7/9/2026 3:59:59 PM EST | |||
| 75.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 7/9/2026 3:59:59 PM EST | |||
| 80.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 7/9/2026 3:59:59 PM EST | |||
| 85.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 7/9/2026 3:59:59 PM EST | |||
| 90.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 7/9/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.13 | % | 0.13 | 0 | 0 | EST | |||||||
| 2.00 | 0.00 | 0.25 | 0.13 | % | 0.07 | 0 | 0 | EST | |||||||
| 3.00 | 0.00 | 0.25 | 0.13 | % | 0.04 | 0 | 0 | EST | |||||||
| 4.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | EST | |||||||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | EST | |||||||
| 6.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | EST | |||||||
| 7.00 | 0.85 | 1.30 | 1.08 | 0.53 | 0.00 | 0.00% | 0.15 | 0 | 37 | 4/17/2026 | EST | ||||
| 8.00 | 1.85 | 2.30 | 2.08 | % | 0.26 | 0 | 0 | EST | |||||||
| 9.00 | 2.70 | 3.30 | 3.00 | % | 0.33 | 0 | 0 | EST | |||||||
| 10.00 | 3.80 | 4.20 | 4.00 | % | 0.40 | 0 | 0 | EST | |||||||
| 11.00 | 4.80 | 5.20 | 5.00 | % | 0.45 | 0 | 0 | EST | |||||||
| 12.00 | 5.70 | 6.20 | 5.95 | % | 0.50 | 0 | 0 | EST | |||||||
| 13.00 | 6.70 | 7.20 | 6.95 | % | 0.53 | 0 | 0 | EST | |||||||
| 30.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 7/9/2026 3:59:59 PM EST | |||
| 32.50 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 7/9/2026 3:59:59 PM EST | |||
| 35.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 7/9/2026 3:59:59 PM EST | |||
| 37.50 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.02 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/9/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 1.45 | 0.73 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.83 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/9/2026 3:59:59 PM EST |
| 42.50 | 0.00 | 0.10 | 0.05 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.74 | -0.01 | 0.01 | -0.01 | 6/23/2026 | 7/9/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.25 | -71.43% | 0.00 | 2 | 312 | 0.64 | -0.06 | 0.03 | -0.03 | 7/9/2026 | 7/9/2026 3:59:59 PM EST |
| 47.50 | 0.10 | 1.55 | 0.83 | 0.41 | 0.00 | 0.00% | 0.02 | 0 | 223 | 0.46 | -0.19 | 0.06 | -0.07 | 7/8/2026 | 7/9/2026 3:59:59 PM EST |
| 50.00 | 0.55 | 1.80 | 1.18 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 3,300 | 0.53 | -0.39 | 0.10 | -0.09 | 7/8/2026 | 7/9/2026 3:59:59 PM EST |
| 52.50 | 1.25 | 3.60 | 2.43 | 1.65 | 0.00 | 0.00% | 0.05 | 0 | 190 | 0.90 | -0.65 | 0.10 | -0.08 | 7/7/2026 | 7/9/2026 3:59:59 PM EST |
| 55.00 | 2.95 | 6.10 | 4.53 | 4.75 | 0.00 | 0.00% | 0.08 | 0 | 33 | 0.71 | -0.85 | 0.06 | -0.06 | 6/29/2026 | 7/9/2026 3:59:59 PM EST |
| 57.50 | 5.10 | 8.60 | 6.85 | 6.79 | 0.00 | 0.00% | 0.12 | 0 | 18 | 1.44 | -0.94 | 0.03 | -0.03 | 7/2/2026 | 7/9/2026 3:59:59 PM EST |
| 60.00 | 7.20 | 10.50 | 8.85 | % | 0.15 | 0 | 0 | 1.42 | -0.98 | 0.01 | -0.01 | 7/9/2026 3:59:59 PM EST | |||
| 62.50 | 9.70 | 13.00 | 11.35 | % | 0.18 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 7/9/2026 3:59:59 PM EST | |||
| 65.00 | 12.20 | 15.70 | 13.95 | 5.54 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 7/9/2026 3:59:59 PM EST |
| 67.50 | 14.70 | 18.20 | 16.45 | % | 0.24 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 7/9/2026 3:59:59 PM EST | |||
| 70.00 | 17.20 | 20.70 | 18.95 | 17.75 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 7/9/2026 3:59:59 PM EST |
| 75.00 | 22.20 | 25.50 | 23.85 | % | 0.32 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 7/9/2026 3:59:59 PM EST | |||
| 80.00 | 27.20 | 30.40 | 28.80 | % | 0.36 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 7/9/2026 3:59:59 PM EST | |||
| 85.00 | 32.20 | 35.50 | 33.85 | % | 0.40 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 7/9/2026 3:59:59 PM EST | |||
| 90.00 | 37.30 | 41.10 | 39.20 | % | 0.44 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 7/9/2026 3:59:59 PM EST |