Options Chain for G III APPAREL GROUP LTD COM (GIII) - $35.28 as of 6/15/2026 7:52:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 18.70 | 21.10 | 19.90 | % | 1.33 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:59 PM EST | |||
| 17.50 | 16.20 | 18.60 | 17.40 | % | 0.99 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:59 PM EST | |||
| 20.00 | 13.70 | 16.00 | 14.85 | % | 0.74 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:59 PM EST | |||
| 22.50 | 11.40 | 13.50 | 12.45 | % | 0.55 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:59 PM EST | |||
| 25.00 | 8.90 | 11.00 | 9.95 | % | 0.40 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:59 PM EST | |||
| 30.00 | 4.70 | 6.10 | 5.40 | 4.80 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.79 | 0.91 | 0.04 | -0.02 | 6/8/2026 | 6/15/2026 3:59:59 PM EST |
| 35.00 | 0.65 | 2.45 | 1.55 | 2.30 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.37 | 0.52 | 0.10 | -0.03 | 6/5/2026 | 6/15/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 0.80 | 0.40 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.58 | 0.12 | 0.05 | -0.01 | 6/5/2026 | 6/15/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.89 | 0.01 | 0.01 | 0.00 | 6/15/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:59 PM EST | |||
| 17.50 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:59 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.11 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/15/2026 3:59:59 PM EST |
| 30.00 | 0.05 | 0.85 | 0.45 | 0.49 | 0.00 | 0.00% | 0.02 | 0 | 1,400 | 0.50 | -0.09 | 0.04 | -0.02 | 6/10/2026 | 6/15/2026 3:59:59 PM EST |
| 35.00 | 0.80 | 2.30 | 1.55 | % | 0.04 | 0 | 0 | 0.37 | -0.48 | 0.10 | -0.03 | 6/15/2026 3:59:59 PM EST | |||
| 40.00 | 4.40 | 6.20 | 5.30 | 5.00 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.70 | -0.88 | 0.05 | -0.01 | 6/11/2026 | 6/15/2026 3:59:59 PM EST |
| 45.00 | 8.30 | 11.10 | 9.70 | 9.20 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.95 | -0.99 | 0.01 | 0.00 | 6/8/2026 | 6/15/2026 3:59:59 PM EST |