Options Chain for GUARDANT HEALTH INC COM (GH) - $130.90 as of 6/12/2026 2:29:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 84.70 | 88.40 | 86.55 | % | 1.92 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:38 PM EST | |||
| 50.00 | 79.80 | 83.60 | 81.70 | % | 1.63 | 0 | 1 | 2.14 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:38 PM EST | |||
| 55.00 | 74.80 | 78.40 | 76.60 | 26.55 | 0.00 | 0.00% | 1.39 | 0 | 1 | 1.95 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 6/12/2026 3:59:38 PM EST |
| 60.00 | 69.80 | 73.40 | 71.60 | % | 1.19 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:38 PM EST | |||
| 65.00 | 64.80 | 68.60 | 66.70 | % | 1.03 | 0 | 1 | 1.62 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:38 PM EST | |||
| 70.00 | 59.90 | 63.50 | 61.70 | 35.15 | 0.00 | 0.00% | 0.88 | 0 | 3 | 1.53 | 1.00 | 0.00 | -0.01 | 5/20/2026 | 6/12/2026 3:59:38 PM EST |
| 75.00 | 54.90 | 58.50 | 56.70 | 16.70 | 0.00 | 0.00% | 0.76 | 0 | 8 | 1.35 | 1.00 | 0.00 | -0.01 | 4/16/2026 | 6/12/2026 3:59:38 PM EST |
| 80.00 | 50.00 | 53.40 | 51.70 | 48.23 | 0.00 | 0.00% | 0.65 | 0 | 28 | 1.24 | 0.99 | 0.00 | -0.01 | 6/8/2026 | 6/12/2026 3:59:38 PM EST |
| 85.00 | 45.10 | 48.10 | 46.60 | 46.78 | +16.98 | +56.98% | 0.55 | 56 | 99 | 1.06 | 0.99 | 0.00 | -0.02 | 6/12/2026 | 6/12/2026 3:59:38 PM EST |
| 90.00 | 40.30 | 43.40 | 41.85 | 40.43 | 0.00 | 0.00% | 0.47 | 0 | 462 | 0.99 | 0.98 | 0.00 | -0.03 | 6/11/2026 | 6/12/2026 3:59:38 PM EST |
| 95.00 | 35.60 | 38.50 | 37.05 | 35.05 | 0.00 | 0.00% | 0.39 | 0 | 47 | 0.90 | 0.96 | 0.00 | -0.04 | 6/3/2026 | 6/12/2026 3:59:38 PM EST |
| 100.00 | 31.80 | 33.70 | 32.75 | 32.90 | +1.82 | +5.86% | 0.33 | 1 | 93 | 0.67 | 0.92 | 0.01 | -0.05 | 6/12/2026 | 6/12/2026 3:59:38 PM EST |
| 105.00 | 26.50 | 29.40 | 27.95 | 25.51 | 0.00 | 0.00% | 0.27 | 0 | 114 | 0.81 | 0.89 | 0.01 | -0.07 | 6/1/2026 | 6/12/2026 3:59:38 PM EST |
| 110.00 | 23.50 | 24.70 | 24.10 | 25.50 | +2.70 | +11.85% | 0.22 | 1 | 28 | 0.66 | 0.84 | 0.01 | -0.09 | 6/12/2026 | 6/12/2026 3:59:38 PM EST |
| 115.00 | 18.10 | 21.20 | 19.65 | 19.41 | 0.00 | 0.00% | 0.17 | 0 | 67 | 0.58 | 0.79 | 0.01 | -0.11 | 5/29/2026 | 6/12/2026 3:59:38 PM EST |
| 120.00 | 15.60 | 16.90 | 16.25 | 15.80 | -0.90 | -5.39% | 0.14 | 5 | 112 | 0.60 | 0.72 | 0.01 | -0.12 | 6/12/2026 | 6/12/2026 3:59:38 PM EST |
| 125.00 | 11.00 | 13.80 | 12.40 | 12.27 | 0.00 | 0.00% | 0.10 | 0 | 236 | 0.55 | 0.65 | 0.02 | -0.13 | 6/11/2026 | 6/12/2026 3:59:38 PM EST |
| 130.00 | 8.40 | 10.60 | 9.50 | 9.26 | -2.14 | -18.78% | 0.07 | 2 | 683 | 0.54 | 0.56 | 0.02 | -0.13 | 6/12/2026 | 6/12/2026 3:59:38 PM EST |
| 135.00 | 6.60 | 8.60 | 7.60 | 7.50 | 0.00 | 0.00% | 0.06 | 36 | 423 | 0.56 | 0.48 | 0.02 | -0.13 | 6/12/2026 | 6/12/2026 3:59:38 PM EST |
| 140.00 | 4.70 | 6.20 | 5.45 | 5.10 | -1.08 | -17.48% | 0.04 | 10 | 48 | 0.53 | 0.39 | 0.02 | -0.12 | 6/12/2026 | 6/12/2026 3:59:38 PM EST |
| 145.00 | 3.10 | 5.50 | 4.30 | 4.20 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.55 | 0.31 | 0.02 | -0.11 | 6/11/2026 | 6/12/2026 3:59:38 PM EST |
| 150.00 | 1.90 | 3.20 | 2.55 | 2.90 | -0.37 | -11.32% | 0.02 | 17 | 290 | 0.49 | 0.23 | 0.01 | -0.10 | 6/12/2026 | 6/12/2026 3:59:38 PM EST |
| 155.00 | 1.05 | 3.60 | 2.33 | 1.83 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.55 | 0.17 | 0.01 | -0.08 | 6/10/2026 | 6/12/2026 3:59:38 PM EST |
| 160.00 | 0.40 | 1.45 | 0.93 | 1.75 | -0.13 | -6.92% | 0.01 | 1 | 22 | 0.46 | 0.12 | 0.01 | -0.06 | 6/12/2026 | 6/12/2026 3:59:38 PM EST |
| 165.00 | 0.00 | 3.20 | 1.60 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 305 | 0.77 | 0.09 | 0.01 | -0.05 | 6/5/2026 | 6/12/2026 3:59:38 PM EST |
| 170.00 | 0.00 | 2.90 | 1.45 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.80 | 0.06 | 0.01 | -0.04 | 5/28/2026 | 6/12/2026 3:59:38 PM EST |
| 175.00 | 0.00 | 1.60 | 0.80 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.72 | 0.04 | 0.00 | -0.03 | 5/28/2026 | 6/12/2026 3:59:38 PM EST |
| 180.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 0.88 | 0.03 | 0.00 | -0.02 | 6/12/2026 3:59:38 PM EST | |||
| 185.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.92 | 0.02 | 0.00 | -0.01 | 6/12/2026 3:59:38 PM EST | |||
| 190.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.95 | 0.01 | 0.00 | -0.01 | 6/12/2026 3:59:38 PM EST | |||
| 195.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.99 | 0.01 | 0.00 | -0.01 | 6/12/2026 3:59:38 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 10 | 2.51 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 6/12/2026 3:59:38 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 37 | 2.29 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 6/12/2026 3:59:38 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 9 | 2.09 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 6/12/2026 3:59:38 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 60 | 1.91 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/12/2026 3:59:38 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 1.35 | 0.00 | 0.00% | 0.02 | 0 | 37 | 1.74 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/12/2026 3:59:38 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 2.23 | 0.00 | 0.00% | 0.02 | 0 | 174 | 1.59 | 0.00 | 0.00 | -0.01 | 5/8/2026 | 6/12/2026 3:59:38 PM EST |
| 75.00 | 0.00 | 2.20 | 1.10 | 1.11 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.45 | 0.00 | 0.00 | -0.01 | 6/5/2026 | 6/12/2026 3:59:38 PM EST |
| 80.00 | 0.00 | 1.75 | 0.88 | 1.13 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.24 | -0.01 | 0.00 | -0.01 | 6/5/2026 | 6/12/2026 3:59:38 PM EST |
| 85.00 | 0.00 | 2.35 | 1.18 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.21 | -0.01 | 0.00 | -0.02 | 6/8/2026 | 6/12/2026 3:59:38 PM EST |
| 90.00 | 0.00 | 1.50 | 0.75 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.96 | -0.02 | 0.00 | -0.03 | 6/11/2026 | 6/12/2026 3:59:38 PM EST |
| 95.00 | 0.00 | 1.35 | 0.68 | 0.45 | -0.15 | -25.00% | 0.01 | 1 | 46 | 0.83 | -0.04 | 0.00 | -0.04 | 6/12/2026 | 6/12/2026 3:59:38 PM EST |
| 100.00 | 0.55 | 1.55 | 1.05 | 0.95 | -0.05 | -5.00% | 0.01 | 38 | 102 | 0.67 | -0.08 | 0.01 | -0.05 | 6/12/2026 | 6/12/2026 3:59:38 PM EST |
| 105.00 | 1.05 | 2.25 | 1.65 | 1.35 | -0.09 | -6.25% | 0.02 | 4 | 55 | 0.66 | -0.11 | 0.01 | -0.07 | 6/12/2026 | 6/12/2026 3:59:38 PM EST |
| 110.00 | 0.95 | 3.80 | 2.38 | 2.00 | -0.67 | -25.10% | 0.02 | 2 | 49 | 0.62 | -0.16 | 0.01 | -0.09 | 6/12/2026 | 6/12/2026 3:59:38 PM EST |
| 115.00 | 2.25 | 4.00 | 3.13 | 3.23 | -0.67 | -17.18% | 0.03 | 2 | 56 | 0.61 | -0.21 | 0.01 | -0.11 | 6/12/2026 | 6/12/2026 3:59:38 PM EST |
| 120.00 | 3.70 | 5.20 | 4.45 | 4.27 | -0.43 | -9.15% | 0.04 | 3 | 116 | 0.59 | -0.28 | 0.01 | -0.12 | 6/12/2026 | 6/12/2026 3:59:38 PM EST |
| 125.00 | 4.60 | 7.00 | 5.80 | 6.36 | 0.00 | 0.00% | 0.05 | 0 | 53 | 0.55 | -0.35 | 0.02 | -0.13 | 6/11/2026 | 6/12/2026 3:59:38 PM EST |
| 130.00 | 6.70 | 9.20 | 7.95 | 8.00 | 0.00 | 0.00% | 0.06 | 0 | 55 | 0.54 | -0.44 | 0.02 | -0.13 | 6/11/2026 | 6/12/2026 3:59:38 PM EST |
| 135.00 | 9.10 | 12.00 | 10.55 | 10.60 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.54 | -0.52 | 0.02 | -0.13 | 6/11/2026 | 6/12/2026 3:59:38 PM EST |
| 140.00 | 12.10 | 15.00 | 13.55 | % | 0.10 | 0 | 0 | 0.53 | -0.61 | 0.02 | -0.12 | 6/12/2026 3:59:38 PM EST | |||
| 145.00 | 15.80 | 18.50 | 17.15 | % | 0.12 | 0 | 0 | 0.53 | -0.69 | 0.02 | -0.11 | 6/12/2026 3:59:38 PM EST | |||
| 150.00 | 19.80 | 22.60 | 21.20 | % | 0.14 | 0 | 0 | 0.54 | -0.77 | 0.01 | -0.10 | 6/12/2026 3:59:38 PM EST | |||
| 155.00 | 23.90 | 27.10 | 25.50 | % | 0.16 | 0 | 0 | 0.54 | -0.83 | 0.01 | -0.08 | 6/12/2026 3:59:38 PM EST | |||
| 160.00 | 28.50 | 31.60 | 30.05 | % | 0.19 | 0 | 0 | 0.73 | -0.88 | 0.01 | -0.06 | 6/12/2026 3:59:38 PM EST | |||
| 165.00 | 33.10 | 35.90 | 34.50 | % | 0.21 | 0 | 0 | 0.72 | -0.91 | 0.01 | -0.05 | 6/12/2026 3:59:38 PM EST | |||
| 170.00 | 37.80 | 40.90 | 39.35 | % | 0.23 | 0 | 0 | 0.80 | -0.94 | 0.01 | -0.04 | 6/12/2026 3:59:38 PM EST | |||
| 175.00 | 41.90 | 45.70 | 43.80 | % | 0.25 | 0 | 0 | 0.84 | -0.96 | 0.00 | -0.03 | 6/12/2026 3:59:38 PM EST | |||
| 180.00 | 46.80 | 50.70 | 48.75 | % | 0.27 | 0 | 0 | 0.88 | -0.97 | 0.00 | -0.02 | 6/12/2026 3:59:38 PM EST | |||
| 185.00 | 51.80 | 55.60 | 53.70 | % | 0.29 | 0 | 0 | 0.94 | -0.98 | 0.00 | -0.01 | 6/12/2026 3:59:38 PM EST | |||
| 190.00 | 56.80 | 60.70 | 58.75 | % | 0.31 | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.01 | 6/12/2026 3:59:38 PM EST | |||
| 195.00 | 61.40 | 65.80 | 63.60 | % | 0.33 | 0 | 0 | 1.03 | -0.99 | 0.00 | -0.01 | 6/12/2026 3:59:38 PM EST |