Options Chain for GLIMPSE GROUP INC COM (GGRP) - $0.78 as of 6/2/2026 11:09:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 0.70 | 0.38 | 0.15 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.22 | 0.77 | 0.23 | 0.00 | 5/21/2026 | 6/2/2026 9:58:34 AM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 0.00 | 0.63 | 0.29 | -0.01 | 6/2/2026 9:58:34 AM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 0.00 | 0.54 | 0.30 | -0.01 | 6/2/2026 9:58:34 AM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 0.00 | 0.48 | 0.30 | -0.01 | 6/2/2026 9:58:34 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 6.00 | -0.23 | 0.23 | 0.00 | 6/2/2026 9:58:34 AM EST | |||
| 2.00 | 0.85 | 1.60 | 1.23 | % | 0.61 | 0 | 0 | 5.30 | -0.37 | 0.29 | -0.01 | 6/2/2026 9:58:34 AM EST | |||
| 3.00 | 1.85 | 2.60 | 2.23 | % | 0.74 | 0 | 0 | 5.91 | -0.46 | 0.30 | -0.01 | 6/2/2026 9:58:34 AM EST | |||
| 4.00 | 2.70 | 3.70 | 3.20 | % | 0.80 | 0 | 0 | 7.42 | -0.52 | 0.30 | -0.01 | 6/2/2026 9:58:34 AM EST |