Options Chain for GEOSPACE TECHNOLOGIES CORP COM (GEOS) - $8.53 as of 6/3/2026 10:39:01 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.40 | 7.40 | 6.40 | 5.35 | 0.00 | 0.00% | 2.56 | 0 | 1 | 6.67 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 6/3/2026 2:58:25 PM EST |
| 5.00 | 3.30 | 4.50 | 3.90 | % | 0.78 | 0 | 0 | 2.26 | 0.97 | 0.02 | -0.01 | 6/3/2026 2:58:25 PM EST | |||
| 7.50 | 1.30 | 2.35 | 1.83 | 1.65 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.37 | 0.77 | 0.10 | -0.02 | 5/29/2026 | 6/3/2026 2:58:25 PM EST |
| 10.00 | 0.55 | 1.20 | 0.88 | 0.70 | -0.45 | -39.13% | 0.09 | 1 | 9 | 1.01 | 0.46 | 0.13 | -0.02 | 6/3/2026 | 6/3/2026 2:58:25 PM EST |
| 12.50 | 0.15 | 0.35 | 0.25 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.89 | 0.23 | 0.10 | -0.01 | 5/27/2026 | 6/3/2026 2:58:25 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.74 | 0.10 | 0.06 | -0.01 | 5/29/2026 | 6/3/2026 2:58:25 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.01 | 0.04 | 0.03 | 0.00 | 6/3/2026 2:58:25 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.70 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:58:25 PM EST | |||
| 5.00 | 0.00 | 1.45 | 0.73 | % | 0.15 | 0 | 0 | 3.52 | -0.03 | 0.02 | -0.01 | 6/3/2026 2:58:25 PM EST | |||
| 7.50 | 0.50 | 0.75 | 0.63 | 0.52 | % | 0.08 | 4 | 0 | 1.12 | -0.23 | 0.10 | -0.02 | 6/3/2026 | 6/3/2026 2:58:25 PM EST | |
| 10.00 | 0.80 | 2.50 | 1.65 | 2.03 | 0.00 | 0.00% | 0.16 | 0 | 92 | 1.58 | -0.54 | 0.13 | -0.02 | 6/1/2026 | 6/3/2026 2:58:25 PM EST |
| 12.50 | 3.40 | 4.60 | 4.00 | % | 0.32 | 0 | 0 | 1.79 | -0.77 | 0.10 | -0.01 | 6/3/2026 2:58:25 PM EST | |||
| 15.00 | 5.70 | 7.10 | 6.40 | % | 0.43 | 0 | 0 | 2.20 | -0.90 | 0.06 | -0.01 | 6/3/2026 2:58:25 PM EST | |||
| 17.50 | 8.10 | 9.60 | 8.85 | % | 0.51 | 0 | 0 | 2.52 | -0.96 | 0.03 | 0.00 | 6/3/2026 2:58:25 PM EST |