Options Chain for GEMINI SPACE STA INC CL A COM (GEMI) - $5.16 as of 6/2/2026 11:09:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.75 | 4.30 | 2.53 | 2.70 | 0.00 | 0.00% | 1.01 | 0 | 92 | 0.00 | 0.99 | 0.02 | 0.00 | 5/20/2026 | 6/2/2026 9:58:56 AM EST |
| 5.00 | 0.60 | 0.75 | 0.68 | 0.95 | 0.00 | 0.00% | 0.14 | 0 | 2,983 | 0.90 | 0.59 | 0.25 | -0.01 | 5/29/2026 | 6/2/2026 9:58:56 AM EST |
| 7.50 | 0.10 | 0.25 | 0.18 | 0.15 | -0.08 | -34.79% | 0.02 | 4 | 2,053 | 1.11 | 0.15 | 0.14 | 0.00 | 6/2/2026 | 6/2/2026 9:58:56 AM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 0.00 | 188 | 7,462 | 1.22 | 0.03 | 0.04 | 0.00 | 6/2/2026 | 6/2/2026 9:58:56 AM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 12 | 2,853 | 1.40 | 0.01 | 0.01 | 0.00 | 6/2/2026 | 6/2/2026 9:58:56 AM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 928 | 1.82 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/2/2026 9:58:56 AM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 341 | 2.00 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/2/2026 9:58:56 AM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 367 | 2.72 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/2/2026 9:58:56 AM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 427 | 2.46 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 6/2/2026 9:58:56 AM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,307 | 2.40 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/2/2026 9:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 5 | 1,916 | 1.63 | -0.01 | 0.02 | 0.00 | 6/2/2026 | 6/2/2026 9:58:56 AM EST |
| 5.00 | 0.60 | 0.75 | 0.68 | 0.75 | +0.10 | +15.39% | 0.14 | 120 | 1,076 | 0.85 | -0.41 | 0.25 | -0.01 | 6/2/2026 | 6/2/2026 9:58:56 AM EST |
| 7.50 | 2.40 | 2.90 | 2.65 | 2.70 | +0.06 | +2.28% | 0.35 | 1 | 401 | 2.23 | -0.85 | 0.14 | 0.00 | 6/2/2026 | 6/2/2026 9:58:56 AM EST |
| 10.00 | 4.80 | 5.30 | 5.05 | 4.88 | 0.00 | 0.00% | 0.51 | 0 | 228 | 2.01 | -0.97 | 0.04 | 0.00 | 5/29/2026 | 6/2/2026 9:58:56 AM EST |
| 12.50 | 7.20 | 7.70 | 7.45 | 7.71 | 0.00 | 0.00% | 0.60 | 0 | 397 | 2.19 | -0.99 | 0.01 | 0.00 | 5/27/2026 | 6/2/2026 9:58:56 AM EST |
| 15.00 | 9.70 | 10.30 | 10.00 | 8.50 | 0.00 | 0.00% | 0.67 | 0 | 223 | 2.69 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 6/2/2026 9:58:56 AM EST |
| 17.50 | 10.40 | 14.60 | 12.50 | 12.83 | 0.00 | 0.00% | 0.71 | 0 | 3 | 5.69 | -1.00 | 0.00 | 0.00 | 4/20/2026 | 6/2/2026 9:58:56 AM EST |
| 20.00 | 13.10 | 17.10 | 15.10 | 15.62 | 0.00 | 0.00% | 0.76 | 0 | 1 | 5.92 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 6/2/2026 9:58:56 AM EST |
| 22.50 | 15.40 | 19.60 | 17.50 | 17.35 | 0.00 | 0.00% | 0.78 | 0 | 0 | 6.12 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 6/2/2026 9:58:56 AM EST |
| 25.00 | 17.90 | 22.10 | 20.00 | 20.00 | 0.00 | 0.00% | 0.80 | 0 | 1 | 6.29 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 6/2/2026 9:58:56 AM EST |