Options Chain for GRID DYNAMICS HLDGS INC CL A (GDYN) - $7.89 as of 6/2/2026 7:44:43 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.40 | 5.60 | 5.00 | 5.25 | 0.00 | 0.00% | 2.00 | 0 | 2 | 3.97 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 9:58:47 AM EST |
| 5.00 | 2.50 | 2.65 | 2.58 | 2.65 | -0.49 | -15.61% | 0.52 | 2 | 1,156 | 1.31 | 0.89 | 0.06 | -0.01 | 6/2/2026 | 6/2/2026 9:58:47 AM EST |
| 7.50 | 0.90 | 1.15 | 1.03 | 1.10 | -0.25 | -18.52% | 0.14 | 30 | 605 | 1.06 | 0.57 | 0.14 | -0.01 | 6/2/2026 | 6/2/2026 9:58:47 AM EST |
| 10.00 | 0.45 | 0.50 | 0.48 | 0.42 | -0.26 | -38.24% | 0.05 | 345 | 3,498 | 1.22 | 0.28 | 0.12 | -0.01 | 6/2/2026 | 6/2/2026 9:58:47 AM EST |
| 12.50 | 0.00 | 0.30 | 0.15 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.52 | 0.12 | 0.07 | -0.01 | 6/1/2026 | 6/2/2026 9:58:47 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | % | 0.07 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:47 AM EST | |||
| 5.00 | 0.05 | 0.20 | 0.13 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 25 | 1.00 | -0.11 | 0.06 | -0.01 | 5/22/2026 | 6/2/2026 9:58:47 AM EST |
| 7.50 | 1.00 | 1.10 | 1.05 | 1.05 | +0.10 | +10.53% | 0.14 | 2 | 81 | 1.07 | -0.43 | 0.14 | -0.01 | 6/2/2026 | 6/2/2026 9:58:47 AM EST |
| 10.00 | 1.85 | 3.50 | 2.68 | 2.65 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.66 | -0.72 | 0.12 | -0.01 | 6/1/2026 | 6/2/2026 9:58:47 AM EST |
| 12.50 | 4.50 | 5.70 | 5.10 | % | 0.41 | 0 | 0 | 1.79 | -0.88 | 0.07 | -0.01 | 6/2/2026 9:58:47 AM EST |