Options Chain for GIGACLOUD TECHNOLOGY INC CLASS A ORD (GCT) - $35.38 as of 6/2/2026 11:09:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 18.20 | 22.10 | 20.15 | % | 1.34 | 0 | 3 | 2.78 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:54 AM EST | |||
| 17.50 | 15.70 | 19.70 | 17.70 | 25.32 | 0.00 | 0.00% | 1.01 | 0 | 12 | 2.31 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 6/2/2026 9:58:54 AM EST |
| 20.00 | 14.00 | 17.20 | 15.60 | 18.32 | 0.00 | 0.00% | 0.78 | 0 | 12 | 2.00 | 0.99 | 0.00 | -0.01 | 5/28/2026 | 6/2/2026 9:58:54 AM EST |
| 22.50 | 11.70 | 14.50 | 13.10 | % | 0.58 | 0 | 21 | 1.54 | 0.98 | 0.01 | -0.01 | 6/2/2026 9:58:54 AM EST | |||
| 25.00 | 9.80 | 12.00 | 10.90 | 13.91 | 0.00 | 0.00% | 0.44 | 0 | 31 | 1.31 | 0.94 | 0.01 | -0.02 | 5/27/2026 | 6/2/2026 9:58:54 AM EST |
| 30.00 | 5.00 | 6.70 | 5.85 | 6.47 | +0.37 | +6.07% | 0.19 | 35 | 32 | 0.76 | 0.81 | 0.04 | -0.03 | 6/2/2026 | 6/2/2026 9:58:54 AM EST |
| 35.00 | 2.80 | 3.50 | 3.15 | 3.50 | -0.10 | -2.78% | 0.09 | 3 | 160 | 0.61 | 0.57 | 0.05 | -0.04 | 6/2/2026 | 6/2/2026 9:58:54 AM EST |
| 40.00 | 1.25 | 1.80 | 1.53 | 1.55 | -0.12 | -7.19% | 0.04 | 32 | 312 | 0.63 | 0.33 | 0.05 | -0.03 | 6/2/2026 | 6/2/2026 9:58:54 AM EST |
| 45.00 | 0.65 | 1.05 | 0.85 | 0.70 | -0.05 | -6.67% | 0.02 | 1 | 302 | 0.69 | 0.17 | 0.03 | -0.02 | 6/2/2026 | 6/2/2026 9:58:54 AM EST |
| 50.00 | 0.10 | 0.60 | 0.35 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 414 | 0.80 | 0.07 | 0.02 | -0.01 | 6/1/2026 | 6/2/2026 9:58:54 AM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 223 | 1.00 | 0.03 | 0.01 | -0.01 | 6/1/2026 | 6/2/2026 9:58:54 AM EST |
| 60.00 | 0.10 | 0.70 | 0.40 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 157 | 0.92 | 0.01 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 9:58:54 AM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 2,133 | 1.24 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 9:58:54 AM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.34 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/2/2026 9:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:54 AM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 10 | 1.64 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:54 AM EST | |||
| 20.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 155 | 1.33 | -0.01 | 0.00 | -0.01 | 6/2/2026 9:58:54 AM EST | |||
| 22.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 105 | 1.15 | -0.02 | 0.01 | -0.01 | 4/17/2026 | 6/2/2026 9:58:54 AM EST |
| 25.00 | 0.10 | 0.30 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 106 | 0.73 | -0.06 | 0.01 | -0.02 | 6/1/2026 | 6/2/2026 9:58:54 AM EST |
| 30.00 | 0.80 | 1.20 | 1.00 | 1.07 | 0.00 | 0.00% | 0.03 | 0 | 148 | 0.64 | -0.19 | 0.04 | -0.03 | 6/1/2026 | 6/2/2026 9:58:54 AM EST |
| 35.00 | 2.30 | 3.10 | 2.70 | 3.00 | 0.00 | 0.00% | 0.08 | 0 | 322 | 0.63 | -0.43 | 0.05 | -0.04 | 6/1/2026 | 6/2/2026 9:58:54 AM EST |
| 40.00 | 5.50 | 6.80 | 6.15 | 6.40 | 0.00 | 0.00% | 0.15 | 0 | 341 | 0.66 | -0.67 | 0.05 | -0.03 | 6/1/2026 | 6/2/2026 9:58:54 AM EST |
| 45.00 | 10.40 | 11.00 | 10.70 | 10.36 | +1.96 | +23.34% | 0.24 | 15 | 297 | 0.83 | -0.83 | 0.03 | -0.02 | 6/2/2026 | 6/2/2026 9:58:54 AM EST |
| 50.00 | 13.70 | 16.10 | 14.90 | 14.49 | 0.00 | 0.00% | 0.30 | 0 | 45 | 1.06 | -0.93 | 0.02 | -0.01 | 5/19/2026 | 6/2/2026 9:58:54 AM EST |
| 55.00 | 18.70 | 21.00 | 19.85 | 14.41 | 0.00 | 0.00% | 0.36 | 0 | 35 | 1.20 | -0.97 | 0.01 | -0.01 | 4/29/2026 | 6/2/2026 9:58:54 AM EST |
| 60.00 | 23.60 | 26.20 | 24.90 | % | 0.41 | 0 | 0 | 1.37 | -0.99 | 0.00 | 0.00 | 6/2/2026 9:58:54 AM EST | |||
| 65.00 | 28.20 | 31.00 | 29.60 | % | 0.46 | 0 | 1 | 1.77 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:58:54 AM EST | |||
| 70.00 | 33.20 | 37.10 | 35.15 | % | 0.50 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:58:54 AM EST |