Options Chain for GAIN THERAPEUTICS INC COM (GANX) - $1.95 as of 6/2/2026 7:44:37 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.45 | 1.45 | 0.95 | 0.90 | 0.00 | 0.00% | 0.95 | 0 | 36 | 5.70 | 0.89 | 0.13 | 0.00 | 5/28/2026 | 6/2/2026 9:58:46 AM EST |
| 2.00 | 0.00 | 1.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0.25 | 0 | 500 | 4.28 | 0.60 | 0.30 | -0.01 | 5/29/2026 | 6/2/2026 9:58:46 AM EST |
| 3.00 | 0.00 | 0.20 | 0.10 | 0.14 | -0.06 | -30.00% | 0.03 | 20 | 227 | 2.60 | 0.35 | 0.31 | 0.00 | 6/2/2026 | 6/2/2026 9:58:46 AM EST |
| 4.00 | 0.00 | 1.00 | 0.50 | % | 0.12 | 0 | 0 | 5.52 | 0.20 | 0.23 | 0.00 | 6/2/2026 9:58:46 AM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 17 | 5.85 | 0.12 | 0.16 | 0.00 | 5/20/2026 | 6/2/2026 9:58:46 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | -0.11 | 0.13 | 0.00 | 6/2/2026 9:58:46 AM EST | |||
| 2.00 | 0.15 | 1.15 | 0.65 | 0.45 | 0.00 | 0.00% | 0.33 | 0 | 2 | 3.70 | -0.40 | 0.30 | -0.01 | 5/29/2026 | 6/2/2026 9:58:46 AM EST |
| 3.00 | 0.70 | 1.70 | 1.20 | % | 0.40 | 0 | 0 | 3.30 | -0.65 | 0.31 | 0.00 | 6/2/2026 9:58:46 AM EST | |||
| 4.00 | 1.75 | 2.75 | 2.25 | % | 0.56 | 0 | 0 | 3.82 | -0.80 | 0.23 | 0.00 | 6/2/2026 9:58:46 AM EST | |||
| 5.00 | 2.70 | 3.70 | 3.20 | % | 0.64 | 0 | 0 | 4.57 | -0.88 | 0.16 | 0.00 | 6/2/2026 9:58:46 AM EST |