Options Chain for FORWARD INDUSTRIES INC COM NEW (FWDI) - $4.60 as of 6/2/2026 9:24:48 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.65 | 2.60 | 2.13 | % | 0.85 | 0 | 0 | 2.90 | 0.97 | 0.05 | 0.00 | 6/2/2026 9:58:55 AM EST | |||
| 5.00 | 0.15 | 0.85 | 0.50 | 0.53 | 0.00 | 0.00% | 0.10 | 0 | 25 | 1.05 | 0.47 | 0.24 | -0.01 | 5/29/2026 | 6/2/2026 9:58:55 AM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.05 | 0 | 43 | 2.32 | 0.12 | 0.12 | 0.00 | 5/28/2026 | 6/2/2026 9:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.19 | 0 | 900 | 4.05 | -0.03 | 0.05 | 0.00 | 5/28/2026 | 6/2/2026 9:58:55 AM EST |
| 5.00 | 0.90 | 1.00 | 0.95 | 1.10 | +0.31 | +39.25% | 0.19 | 2 | 4 | 1.05 | -0.53 | 0.24 | -0.01 | 6/2/2026 | 6/2/2026 9:58:55 AM EST |
| 7.50 | 1.35 | 5.10 | 3.23 | % | 0.43 | 0 | 0 | 4.62 | -0.88 | 0.12 | 0.00 | 6/2/2026 9:58:55 AM EST |