Options Chain for FIVERR INTL LTD ORD SHS (FVRR) - $11.55 as of 6/2/2026 9:24:48 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 5.40 | 6.90 | 6.15 | % | 1.23 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:59:06 AM EST | |||
| 6.00 | 3.90 | 6.50 | 5.20 | % | 0.87 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:59:06 AM EST | |||
| 7.00 | 3.70 | 4.90 | 4.30 | 4.20 | 0.00 | 0.00% | 0.61 | 0 | 1 | 1.96 | 0.99 | 0.01 | -0.01 | 6/1/2026 | 6/2/2026 9:59:06 AM EST |
| 8.00 | 2.00 | 3.70 | 2.85 | 3.20 | 0.00 | 0.00% | 0.36 | 0 | 6 | 1.36 | 0.94 | 0.05 | -0.01 | 6/1/2026 | 6/2/2026 9:59:06 AM EST |
| 9.00 | 1.65 | 2.75 | 2.20 | 1.91 | 0.00 | 0.00% | 0.24 | 0 | 12 | 1.28 | 0.86 | 0.09 | -0.01 | 5/14/2026 | 6/2/2026 9:59:06 AM EST |
| 10.00 | 1.20 | 2.00 | 1.60 | 1.80 | 0.00 | 0.00% | 0.16 | 0 | 495 | 0.67 | 0.74 | 0.14 | -0.01 | 6/1/2026 | 6/2/2026 9:59:06 AM EST |
| 11.00 | 0.75 | 1.10 | 0.93 | 1.25 | +0.25 | +25.00% | 0.08 | 2 | 61 | 0.58 | 0.57 | 0.18 | -0.01 | 6/2/2026 | 6/2/2026 9:59:06 AM EST |
| 12.00 | 0.35 | 0.55 | 0.45 | 0.50 | -0.10 | -16.67% | 0.04 | 5 | 3,580 | 0.54 | 0.39 | 0.18 | -0.01 | 6/2/2026 | 6/2/2026 9:59:06 AM EST |
| 13.00 | 0.20 | 0.45 | 0.33 | 0.39 | 0.00 | 0.00% | 0.03 | 0 | 253 | 0.75 | 0.25 | 0.15 | -0.01 | 6/1/2026 | 6/2/2026 9:59:06 AM EST |
| 14.00 | 0.15 | 0.20 | 0.18 | 0.20 | -0.15 | -42.86% | 0.01 | 3 | 159 | 0.57 | 0.17 | 0.11 | -0.01 | 6/2/2026 | 6/2/2026 9:59:06 AM EST |
| 15.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1,266 | 0.65 | 0.11 | 0.08 | -0.01 | 6/1/2026 | 6/2/2026 9:59:06 AM EST |
| 16.00 | 0.00 | 2.00 | 1.00 | 0.09 | 0.00 | 0.00% | 0.06 | 0 | 110 | 2.18 | 0.04 | 0.04 | 0.00 | 5/27/2026 | 6/2/2026 9:59:06 AM EST |
| 17.00 | 0.00 | 0.60 | 0.30 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 2,629 | 1.31 | 0.03 | 0.03 | 0.00 | 5/27/2026 | 6/2/2026 9:59:06 AM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 2,084 | 0.75 | 0.02 | 0.02 | 0.00 | 6/2/2026 | 6/2/2026 9:59:06 AM EST |
| 19.00 | 0.00 | 0.55 | 0.28 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 176 | 1.45 | 0.01 | 0.01 | 0.00 | 4/16/2026 | 6/2/2026 9:59:06 AM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 263 | 1.16 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 9:59:06 AM EST |
| 21.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 44 | 1.41 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 6/2/2026 9:59:06 AM EST |
| 22.00 | 0.00 | 0.35 | 0.18 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 48 | 1.48 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 6/2/2026 9:59:06 AM EST |
| 23.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.04 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 6/2/2026 9:59:06 AM EST |
| 24.00 | 0.00 | 0.35 | 0.18 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.60 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/2/2026 9:59:06 AM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,112 | 1.27 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 6/2/2026 9:59:06 AM EST |
| 26.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 34 | 1.71 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:06 AM EST | |||
| 27.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 60 | 1.98 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:06 AM EST | |||
| 28.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 18 | 1.67 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:06 AM EST | |||
| 29.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.13 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 6/2/2026 9:59:06 AM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 29 | 2.07 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 6/2/2026 9:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.35 | 0.18 | 0.07 | 0.00 | 0.00% | 0.04 | 0 | 23 | 2.08 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 6/2/2026 9:59:06 AM EST |
| 6.00 | 0.00 | 0.60 | 0.30 | 0.37 | 0.00 | 0.00% | 0.05 | 0 | 7 | 2.06 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 6/2/2026 9:59:06 AM EST |
| 7.00 | 0.00 | 1.60 | 0.80 | 0.15 | 0.00 | 0.00% | 0.11 | 0 | 89 | 2.75 | -0.01 | 0.01 | -0.01 | 5/18/2026 | 6/2/2026 9:59:06 AM EST |
| 8.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 843 | 1.07 | -0.06 | 0.05 | -0.01 | 5/15/2026 | 6/2/2026 9:59:06 AM EST |
| 9.00 | 0.20 | 0.45 | 0.33 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 201 | 0.89 | -0.14 | 0.09 | -0.01 | 5/29/2026 | 6/2/2026 9:59:06 AM EST |
| 10.00 | 0.45 | 0.60 | 0.53 | 0.55 | +0.16 | +41.03% | 0.05 | 3 | 1,981 | 0.67 | -0.26 | 0.14 | -0.01 | 6/2/2026 | 6/2/2026 9:59:06 AM EST |
| 11.00 | 0.95 | 1.15 | 1.05 | 1.10 | +0.27 | +32.53% | 0.10 | 103 | 156 | 0.48 | -0.43 | 0.18 | -0.01 | 6/2/2026 | 6/2/2026 9:59:06 AM EST |
| 12.00 | 1.15 | 1.95 | 1.55 | 1.19 | 0.00 | 0.00% | 0.13 | 0 | 376 | 0.80 | -0.61 | 0.18 | -0.01 | 5/29/2026 | 6/2/2026 9:59:06 AM EST |
| 13.00 | 1.80 | 2.75 | 2.28 | 2.72 | 0.00 | 0.00% | 0.18 | 0 | 135 | 1.00 | -0.75 | 0.15 | -0.01 | 5/15/2026 | 6/2/2026 9:59:06 AM EST |
| 14.00 | 2.55 | 3.60 | 3.08 | 3.28 | 0.00 | 0.00% | 0.22 | 0 | 316 | 1.14 | -0.83 | 0.11 | -0.01 | 5/21/2026 | 6/2/2026 9:59:06 AM EST |
| 15.00 | 3.20 | 4.50 | 3.85 | 4.62 | 0.00 | 0.00% | 0.26 | 0 | 240 | 1.13 | -0.89 | 0.08 | -0.01 | 4/27/2026 | 6/2/2026 9:59:06 AM EST |
| 16.00 | 4.50 | 5.60 | 5.05 | 5.57 | 0.00 | 0.00% | 0.32 | 0 | 84 | 1.34 | -0.96 | 0.04 | 0.00 | 5/14/2026 | 6/2/2026 9:59:06 AM EST |
| 17.00 | 5.50 | 6.50 | 6.00 | 5.67 | 0.00 | 0.00% | 0.35 | 0 | 198 | 1.37 | -0.97 | 0.03 | 0.00 | 5/29/2026 | 6/2/2026 9:59:06 AM EST |
| 18.00 | 6.00 | 7.70 | 6.85 | % | 0.38 | 0 | 7 | 1.66 | -0.98 | 0.02 | 0.00 | 6/2/2026 9:59:06 AM EST | |||
| 19.00 | 7.10 | 8.60 | 7.85 | 8.70 | 0.00 | 0.00% | 0.41 | 0 | 35 | 1.76 | -0.99 | 0.01 | 0.00 | 4/6/2026 | 6/2/2026 9:59:06 AM EST |
| 20.00 | 8.70 | 10.10 | 9.40 | 9.10 | +0.14 | +1.57% | 0.47 | 2 | 5 | 2.74 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 9:59:06 AM EST |
| 21.00 | 9.50 | 11.90 | 10.70 | % | 0.51 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:59:06 AM EST | |||
| 22.00 | 9.60 | 11.90 | 10.75 | % | 0.49 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:59:06 AM EST | |||
| 23.00 | 10.50 | 13.10 | 11.80 | % | 0.51 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:59:06 AM EST | |||
| 24.00 | 11.50 | 14.10 | 12.80 | % | 0.53 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:59:06 AM EST | |||
| 25.00 | 13.30 | 15.90 | 14.60 | % | 0.58 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:59:06 AM EST | |||
| 26.00 | 14.30 | 15.90 | 15.10 | % | 0.58 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:59:06 AM EST | |||
| 27.00 | 14.90 | 17.90 | 16.40 | % | 0.61 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:59:06 AM EST | |||
| 28.00 | 15.90 | 17.90 | 16.90 | % | 0.60 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:59:06 AM EST | |||
| 29.00 | 17.30 | 19.90 | 18.60 | % | 0.64 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:59:06 AM EST | |||
| 30.00 | 18.30 | 20.90 | 19.60 | % | 0.65 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:59:06 AM EST |