Options Chain for SIX FLAGS ENTERTAINMENT CORP COM (FUN) - $21.00 as of 6/2/2026 11:08:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.30 | 20.00 | 18.15 | 18.00 | 0.00 | 0.00% | 7.26 | 0 | 1 | 9.89 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/2/2026 12:59:03 PM EST |
| 5.00 | 13.80 | 17.50 | 15.65 | % | 3.13 | 0 | 0 | 5.38 | 1.00 | 0.00 | 0.00 | 6/2/2026 12:59:03 PM EST | |||
| 7.50 | 11.80 | 14.90 | 13.35 | % | 1.78 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 6/2/2026 12:59:03 PM EST | |||
| 10.00 | 9.30 | 12.30 | 10.80 | 10.64 | 0.00 | 0.00% | 1.08 | 0 | 4 | 2.77 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/2/2026 12:59:03 PM EST |
| 12.50 | 7.20 | 9.20 | 8.20 | % | 0.66 | 0 | 0 | 1.74 | 0.98 | 0.01 | 0.00 | 6/2/2026 12:59:03 PM EST | |||
| 15.00 | 4.90 | 6.40 | 5.65 | % | 0.38 | 0 | 0 | 1.11 | 0.91 | 0.03 | -0.01 | 6/2/2026 12:59:03 PM EST | |||
| 17.50 | 3.10 | 4.40 | 3.75 | % | 0.21 | 0 | 0 | 0.96 | 0.80 | 0.06 | -0.02 | 6/2/2026 12:59:03 PM EST | |||
| 20.00 | 1.90 | 2.35 | 2.13 | 2.55 | 0.00 | 0.00% | 0.11 | 0 | 3,362 | 0.62 | 0.61 | 0.09 | -0.02 | 5/29/2026 | 6/2/2026 12:59:03 PM EST |
| 22.50 | 1.05 | 1.35 | 1.20 | 1.20 | -0.25 | -17.25% | 0.05 | 52 | 274 | 0.67 | 0.40 | 0.08 | -0.02 | 6/2/2026 | 6/2/2026 12:59:03 PM EST |
| 25.00 | 0.40 | 0.75 | 0.58 | 0.65 | -0.08 | -10.96% | 0.02 | 10 | 2,162 | 0.62 | 0.26 | 0.06 | -0.02 | 6/2/2026 | 6/2/2026 12:59:03 PM EST |
| 30.00 | 0.05 | 0.45 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 73 | 0.72 | 0.10 | 0.03 | -0.01 | 6/1/2026 | 6/2/2026 12:59:03 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.31 | 0.02 | 0.01 | 0.00 | 6/2/2026 12:59:03 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.88 | 0.01 | 0.00 | 0.00 | 5/28/2026 | 6/2/2026 12:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.94 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/2/2026 12:59:03 PM EST |
| 5.00 | 0.00 | 0.60 | 0.30 | % | 0.06 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 6/2/2026 12:59:03 PM EST | |||
| 7.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 6/2/2026 12:59:03 PM EST | |||
| 10.00 | 0.00 | 0.30 | 0.15 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.52 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 12:59:03 PM EST |
| 12.50 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 1.34 | -0.02 | 0.01 | 0.00 | 6/2/2026 12:59:03 PM EST | |||
| 15.00 | 0.15 | 0.50 | 0.33 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 4,022 | 0.77 | -0.09 | 0.03 | -0.01 | 6/1/2026 | 6/2/2026 12:59:03 PM EST |
| 17.50 | 0.55 | 0.80 | 0.68 | 0.78 | 0.00 | 0.00% | 0.04 | 0 | 34 | 0.68 | -0.20 | 0.06 | -0.02 | 5/29/2026 | 6/2/2026 12:59:03 PM EST |
| 20.00 | 1.30 | 1.70 | 1.50 | 1.85 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.66 | -0.39 | 0.09 | -0.02 | 5/29/2026 | 6/2/2026 12:59:03 PM EST |
| 22.50 | 2.75 | 3.20 | 2.98 | 3.03 | 0.00 | 0.00% | 0.13 | 0 | 10 | 0.66 | -0.60 | 0.08 | -0.02 | 5/18/2026 | 6/2/2026 12:59:03 PM EST |
| 25.00 | 4.70 | 5.10 | 4.90 | 4.80 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.70 | -0.74 | 0.06 | -0.02 | 5/29/2026 | 6/2/2026 12:59:03 PM EST |
| 30.00 | 8.50 | 10.80 | 9.65 | % | 0.32 | 0 | 0 | 1.37 | -0.90 | 0.03 | -0.01 | 6/2/2026 12:59:03 PM EST | |||
| 35.00 | 12.80 | 16.20 | 14.50 | 14.28 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.81 | -0.98 | 0.01 | 0.00 | 5/27/2026 | 6/2/2026 12:59:03 PM EST |
| 40.00 | 17.60 | 21.20 | 19.40 | 19.25 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.04 | -0.99 | 0.00 | 0.00 | 5/18/2026 | 6/2/2026 12:59:03 PM EST |